XLX Historical Data

XLX Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 3.46
+1.54%
$ -- $ 370
May 1, 2 PM $ 3.4
-0.31%
$ -- $ 360
May 1, 1 PM $ 3.41
+2.98%
$ -- $ 459
May 1, 12 PM $ 3.32
-0.55%
$ -- $ 364
May 1, 11 AM $ 3.33
+1.81%
$ -- $ 361
May 1, 10 AM $ 3.27
-2.13%
$ -- $ 355
May 1, 9 AM $ 3.41
+5.38%
$ -- $ 371
May 1, 8 AM $ 3.23
+1.95%
$ -- $ 361
May 1, 7 AM $ 3.17
+1.81%
$ -- $ 329
May 1, 6 AM $ 3.13
+1.86%
$ -- $ 358
May 1, 5 AM $ 3.08
+0.00%
$ -- $ 361
May 1, 4 AM $ 3.08
+0.43%
$ -- $ 364
May 1, 3 AM $ 3.06
+0.22%
$ -- $ 363
May 1, 2 AM $ 3.05
+0.34%
$ -- $ 358
May 1, 12 AM $ 3.06
+3.57%
$ -- $ 364
Apr 30, 11 PM $ 3.03
+0.27%
$ -- $ 352
Apr 30, 10 PM $ 3.02
+0.02%
$ -- $ 363
Apr 30, 7 PM $ 2.82
+0.75%
$ -- $ 341
Apr 30, 6 PM $ 2.84
-4.02%
$ -- $ 338
Apr 30, 5 PM $ 3.02
+0.49%
$ -- $ 355
Apr 30, 4 PM $ 2.8
+0.25%
$ -- $ 350
Apr 30, 3 PM $ 2.79
-1.97%
$ -- $ 326
Apr 30, 2 PM $ 2.97
+4.27%
$ -- $ 455
Apr 30, 1 PM $ 2.85
+0.31%
$ -- $ 379
Apr 30, 12 PM $ 2.87
-1.64%
$ -- $ 388
Apr 30, 11 AM $ 2.85
-6.27%
$ -- $ 398
Apr 30, 10 AM $ 3.03
+0.86%
$ -- $ 426
Apr 30, 9 AM $ 3.02
+0.78%
$ -- $ 412
Apr 30, 8 AM $ 2.99
+6.78%
$ -- $ 415
Apr 30, 7 AM $ 2.8
+4.25%
$ -- $ 413
Apr 30, 6 AM $ 2.7
+2.55%
$ -- $ 376
Apr 30, 5 AM $ 2.63
-0.10%
$ -- $ 390
Apr 30, 4 AM $ 2.63
-0.41%
$ -- $ 395
Apr 30, 3 AM $ 2.64
-0.07%
$ -- $ 390
Apr 30, 2 AM $ 2.64
+0.44%
$ -- $ 391
Apr 30, 12 AM $ 2.62
+0.30%
$ -- $ 385
Apr 29, 11 PM $ 2.62
-0.04%
$ -- $ 384
Apr 29, 10 PM $ 2.62
+0.80%
$ -- $ 384
Apr 29, 9 PM $ 2.62
+0.07%
$ -- $ 374
Apr 29, 5 PM $ 2.64
+1.17%
$ -- $ 382
Apr 29, 4 PM $ 2.59
-0.55%
$ -- $ 380
Apr 29, 3 PM $ 2.61
+3.57%
$ -- $ 382
Apr 29, 2 PM $ 2.51
+1.34%
$ -- $ 277
Apr 29, 1 PM $ 2.49
+0.15%
$ -- $ 365
Apr 29, 12 PM $ 2.5
+0.32%
$ -- $ 370
Apr 29, 11 AM $ 2.5
+0.02%
$ -- $ 370
Apr 29, 10 AM $ 2.5
+0.78%
$ -- $ 381
Apr 29, 9 AM $ 2.48
+1.26%
$ -- $ 383
Apr 29, 8 AM $ 2.44
+1.03%
$ -- $ 369
Apr 29, 7 AM $ 2.42
+1.45%
$ -- $ 341