XLX Historical Data

XLX
Download
Date Close Price change Market cap Trading volume
Today $ 62.86
+0.00%
$ -- $ 504
Yesterday $ 62.31
+13.94%
$ -- $ 1,245
May 5, 2026 $ 54.72
+1,006.38%
$ -- $ 13,168
May 4, 2026 $ 4.93
+21.42%
$ -- $ 608
May 3, 2026 $ 4.05
+7.47%
$ -- $ 252
May 2, 2026 $ 3.76
+8.04%
$ -- $ 293
May 1, 2026 $ 3.47
+17.57%
$ -- $ 372
Apr 30, 2026 $ 3.03
+15.74%
$ -- $ 352
Apr 29, 2026 $ 2.62
+13.88%
$ -- $ 384
Apr 28, 2026 $ 2.3
+13.87%
$ -- $ 348
Apr 27, 2026 $ 2.02
+14.08%
$ -- $ 368
Apr 26, 2026 $ 1.77
+19.26%
$ -- $ 375
Apr 25, 2026 $ 1.48
+18.06%
$ -- $ 370
Apr 24, 2026 $ 1.25
+21.57%
$ -- $ 382
Apr 23, 2026 $ 1.03
+22.16%
$ -- $ 343
Apr 22, 2026 $ 0.849
+30.00%
$ -- $ 392
Apr 21, 2026 $ 0.649
+28.89%
$ -- $ 348
Apr 20, 2026 $ 0.502
+33.45%
$ -- $ 339
Apr 19, 2026 $ 0.373
+35.24%
$ -- $ 321
Apr 18, 2026 $ 0.275
+3.66%
$ -- $ 168
Download