Polkastarter Historical Data

POLS
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0896
-0.02%
$ 11.07 million $ 2.5 million
9:59 AM $ 0.0896
+0.00%
$ 11.07 million $ 2.5 million
9:58 AM $ 0.0896
+0.08%
$ 11.07 million $ 2.5 million
9:57 AM $ 0.0896
+0.26%
$ 11.07 million $ 2.5 million
9:56 AM $ 0.0893
+0.05%
$ 11.07 million $ 2.5 million
9:55 AM $ 0.0893
+0.13%
$ 11.07 million $ 2.5 million
9:54 AM $ 0.0892
-0.01%
$ 11.01 million $ 2.5 million
9:53 AM $ 0.0892
+0.23%
$ 11.01 million $ 2.5 million
9:52 AM $ 0.089
-0.37%
$ 11.01 million $ 2.51 million
9:51 AM $ 0.0893
+0.02%
$ 11.01 million $ 2.51 million
9:50 AM $ 0.0892
+0.15%
$ 11.01 million $ 2.5 million
9:49 AM $ 0.0892
+0.00%
$ 11.02 million $ 2.51 million
9:48 AM $ 0.0892
+0.00%
$ 11.02 million $ 2.51 million
9:47 AM $ 0.0892
+0.10%
$ 11.02 million $ 2.51 million
9:46 AM $ 0.0891
-0.07%
$ 11.02 million $ 2.51 million
9:45 AM $ 0.089
-0.27%
$ 11.02 million $ 2.51 million
9:44 AM $ 0.0893
-0.26%
$ 11.03 million $ 2.53 million
9:43 AM $ 0.0895
-0.20%
$ 11.03 million $ 2.53 million
9:42 AM $ 0.0897
-0.01%
$ 11.03 million $ 2.54 million
9:41 AM $ 0.0897
-0.16%
$ 11.03 million $ 2.55 million
9:40 AM $ 0.0899
-0.04%
$ 11.03 million $ 2.55 million
9:39 AM $ 0.09
-0.31%
$ 11.11 million $ 2.55 million
9:38 AM $ 0.0902
-0.01%
$ 11.11 million $ 2.56 million
9:37 AM $ 0.0902
+0.00%
$ 11.11 million $ 2.57 million
9:36 AM $ 0.0902
+0.21%
$ 11.11 million $ 2.57 million
9:35 AM $ 0.09
-0.04%
$ 11.11 million $ 2.57 million
9:34 AM $ 0.0901
-0.01%
$ 11.13 million $ 2.58 million
9:33 AM $ 0.0901
+0.11%
$ 11.13 million $ 2.58 million
9:32 AM $ 0.09
+0.10%
$ 11.13 million $ 2.59 million
9:31 AM $ 0.0899
+0.01%
$ 11.13 million $ 2.59 million
9:30 AM $ 0.0899
+0.38%
$ 11.13 million $ 2.59 million
9:29 AM $ 0.0896
-0.32%
$ 11.06 million $ 2.59 million
9:28 AM $ 0.0898
+0.00%
$ 11.06 million $ 2.6 million
9:27 AM $ 0.0898
-0.33%
$ 11.06 million $ 2.6 million
9:26 AM $ 0.0901
+0.02%
$ 11.06 million $ 2.6 million
9:25 AM $ 0.0901
+0.00%
$ 11.06 million $ 2.61 million
9:24 AM $ 0.0901
+0.08%
$ 11.13 million $ 2.61 million
9:23 AM $ 0.09
+0.41%
$ 11.13 million $ 2.61 million
9:22 AM $ 0.0897
+0.00%
$ 11.13 million $ 2.61 million
9:21 AM $ 0.0897
+0.00%
$ 11.13 million $ 2.61 million
9:20 AM $ 0.0897
+0.17%
$ 11.13 million $ 2.61 million
9:19 AM $ 0.0895
-0.14%
$ 11.06 million $ 2.61 million
9:18 AM $ 0.0896
+0.07%
$ 11.06 million $ 2.61 million
9:17 AM $ 0.0896
+0.13%
$ 11.06 million $ 2.61 million
9:16 AM $ 0.0894
-0.24%
$ 11.06 million $ 2.61 million
9:15 AM $ 0.0897
+0.22%
$ 11.06 million $ 2.6 million
9:14 AM $ 0.0895
-0.65%
$ 11.05 million $ 2.6 million
9:13 AM $ 0.09
-0.86%
$ 11.05 million $ 2.62 million
9:12 AM $ 0.0907
-0.64%
$ 11.05 million $ 2.63 million
9:11 AM $ 0.0913
-0.43%
$ 11.05 million $ 2.64 million
Download