Polkastarter Historical Data

POLS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0541
+9.45%
$ 6.68 million $ 826,555
Apr 27 $ 0.0494
-6.63%
$ 6.1 million $ 255,202
Apr 20 $ 0.0531
-39.37%
$ 6.53 million $ 1.11 million
Apr 13 $ 0.0894
+9.29%
$ 10.82 million $ 9.22 million
Apr 6 $ 0.0854
-5.95%
$ 10.1 million $ 9.58 million
Mar 30 $ 0.0908
-0.33%
$ 11.21 million $ 11.01 million
Mar 23 $ 0.0909
-1.41%
$ 11.23 million $ 11.09 million
Mar 16 $ 0.0922
-5.82%
$ 11.39 million $ 11.06 million
Mar 9 $ 0.0973
+2.10%
$ 12.02 million $ 11.14 million
Mar 2 $ 0.095
-9.61%
$ 11.77 million $ 9.47 million
Feb 23 $ 0.105
-1.87%
$ 12.94 million $ 11.12 million
Feb 16 $ 0.11
+2.04%
$ 13.17 million $ 9.52 million
Feb 9 $ 0.109
+14.44%
$ 13.34 million $ 9.57 million
Feb 2 $ 0.0977
-4.87%
$ 11.81 million $ 9.53 million
Jan 26 $ 0.104
+33.53%
$ 12.7 million $ 2.48 million
Jan 19 $ 0.0806
-3.09%
$ 9.59 million $ 997,471
Jan 12 $ 0.0848
+0.11%
$ 10.35 million $ 6.71 million
Jan 5 $ 0.0862
+0.93%
$ 10.46 million $ 1.34 million
Dec 29 $ 0.0846
-21.39%
$ 10.55 million $ 3.92 million
Dec 22 $ 0.0813
-6.15%
$ 13.29 million $ 5.69 million
Dec 15 $ 0.0909
-11.60%
$ 10.7 million $ 8.79 million
Dec 8 $ 0.107
-9.85%
$ 12.71 million $ 11.35 million
Dec 1 $ 0.112
-0.35%
$ 14.62 million $ 13.11 million
Nov 24 $ 0.113
-15.02%
$ 13.9 million $ 8.69 million
Nov 17 $ 0.134
-10.43%
$ 16.56 million $ 12.04 million
Nov 10 $ 0.156
+13.66%
$ 18.53 million $ 8.3 million
Nov 3 $ 0.135
-30.14%
$ 16.96 million $ 9.6 million
Oct 27 $ 0.193
+30.41%
$ 23.79 million $ 8.67 million
Oct 20 $ 0.141
+1.28%
$ 18.26 million $ 17.97 million
Oct 13 $ 0.132
-7.92%
$ 17.24 million $ 15.03 million
Oct 6 $ 0.126
-47.09%
$ 17.76 million $ 12.8 million
Sep 29 $ 0.236
+3.50%
$ 29.37 million $ 6.63 million
Sep 22 $ 0.172
-29.96%
$ 28.21 million $ 11.36 million
Sep 15 $ 0.251
+25.65%
$ 30.35 million $ 6.64 million
Sep 8 $ 0.202
+2.33%
$ 24.67 million $ 13.32 million
Sep 1 $ 0.199
-11.60%
$ 24.34 million $ 13.43 million
Aug 25 $ 0.215
+8.44%
$ 27.78 million $ 43.28 million
Aug 18 $ 0.201
+2.90%
$ 24.45 million $ 17.73 million
Aug 11 $ 0.195
-1.22%
$ 24.08 million $ 14.01 million
Aug 4 $ 0.206
+15.66%
$ 24.37 million $ 8.07 million
Jul 28 $ 0.179
-14.36%
$ 22.05 million $ 9.95 million
Jul 21 $ 0.214
+3.90%
$ 25.77 million $ 19.08 million
Jul 14 $ 0.197
+0.94%
$ 25.46 million $ 10.21 million
Jul 7 $ 0.189
+4.95%
$ 24.11 million $ 9.79 million
Jun 30 $ 0.176
-3.75%
$ 22.26 million $ 9.99 million
Jun 23 $ 0.183
+5.85%
$ 22.61 million $ 11.92 million
Jun 16 $ 0.172
-10.50%
$ 21.34 million $ 11.37 million
Jun 9 $ 0.196
-6.84%
$ 23.76 million $ 17.62 million
Jun 2 $ 0.212
-2.61%
$ 26 million $ 18.39 million
May 26 $ 0.218
-4.96%
$ 26.92 million $ 21.03 million
Download