NEZHA Historical Data

NEZHA
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0₆769
+0.07%
$ 1,537 $ 20
Oct 6, 10 AM $ 0.0₆768
-0.27%
$ 1,535 $ 20
Oct 6, 9 AM $ 0.0₆769
-0.02%
$ 1,539 $ 20
Oct 6, 8 AM $ 0.0₆769
-0.08%
$ 1,537 $ 20
Oct 6, 7 AM $ 0.0₆77
+0.33%
$ 1,539 $ 34
Oct 6, 6 AM $ 0.0₆768
-0.07%
$ 1,535 $ 34
Oct 6, 5 AM $ 0.0₆768
-0.22%
$ 1,536 $ 34
Oct 6, 4 AM $ 0.0₆769
+0.41%
$ 1,538 $ 34
Oct 6, 3 AM $ 0.0₆767
-0.16%
$ 1,535 $ 34
Oct 6, 2 AM $ 0.0₆769
+0.01%
$ 1,537 $ 34
Oct 6, 1 AM $ 0.0₆769
-0.11%
$ 1,537 $ 34
Oct 6, 12 AM $ 0.0₆767
-0.15%
$ 1,535 $ 34
Oct 5, 11 PM $ 0.0₆768
-0.14%
$ 1,536 $ 34
Oct 5, 10 PM $ 0.0₆769
+0.14%
$ 1,538 $ 34
Oct 5, 9 PM $ 0.0₆768
-0.16%
$ 1,536 $ 34
Oct 5, 8 PM $ 0.0₆769
-0.03%
$ 1,537 $ 34
Oct 5, 7 PM $ 0.0₆769
+0.14%
$ 1,538 $ 34
Oct 5, 6 PM $ 0.0₆767
-3.35%
$ 1,535 $ 34
Oct 5, 5 PM $ 0.0₆793
-0.04%
$ 1,586 $ 14
Oct 5, 4 PM $ 0.0₆794
-0.07%
$ 1,587 $ 14
Oct 5, 3 PM $ 0.0₆794
-0.14%
$ 1,587 $ 14
Oct 5, 2 PM $ 0.0₆794
-0.02%
$ 1,589 $ 14
Oct 5, 1 PM $ 0.0₆795
+0.11%
$ 1,589 $ 14
Oct 5, 12 PM $ 0.0₆794
-0.08%
$ 1,589 $ 14
Oct 5, 11 AM $ 0.0₆795
+0.18%
$ 1,590 $ 14
Oct 5, 10 AM $ 0.0₆795
+0.01%
$ 1,590 $ 14
Oct 5, 9 AM $ 0.0₆795
+0.21%
$ 1,590 $ 14
Oct 5, 8 AM $ 0.0₆793
-0.01%
$ 1,587 $ 14
Oct 5, 2 AM $ 0.0₆814
+0.07%
$ 1,628 $ 15
Oct 5, 1 AM $ 0.0₆814
+0.06%
$ 1,628 $ 15
Oct 5, 12 AM $ 0.0₆814
-0.04%
$ 1,628 $ 55
Download