NEZHA Historical Data

NEZHA
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₆769
+0.01%
$ -- $ 20
Oct 5, 2025 $ 0.0₆768
-5.69%
$ 1,536 $ 34
Sep 20, 2025 $ 0.0₆773
-0.88%
$ -- $ 15
Sep 19, 2025 $ 0.0₆775
-3.35%
$ 1,552 $ 368
Sep 18, 2025 $ 0.0₅13
-14.33%
$ 2,615 $ 162
Sep 17, 2025 $ 0.0₅151
+0.76%
$ 3,042 $ 2,210
Sep 10, 2025 $ 0.0₅617
-0.03%
$ -- $ 53
Sep 9, 2025 $ 0.0₅617
-0.79%
$ 12,335 $ 53
Sep 8, 2025 $ 0.0₅623
-0.30%
$ 12,467 $ 4
Sep 7, 2025 $ 0.0₅625
-0.14%
$ 12,498 $ 7
Sep 6, 2025 $ 0.0₅626
-0.07%
$ 12,513 $ 5
Sep 5, 2025 $ 0.0₅626
+7.06%
$ 12,518 $ 383
Sep 4, 2025 $ 0.0₅584
+3.67%
$ 11,689 $ 163
Sep 3, 2025 $ 0.0₅564
+11.25%
$ 11,271 $ 445
Sep 2, 2025 $ 0.0₅507
+5.42%
$ 10,130 $ 215
Sep 1, 2025 $ 0.0₅481
-1.22%
$ 9,628 $ 34
Aug 31, 2025 $ 0.0₅486
-0.11%
$ 9,754 $ 11
Aug 30, 2025 $ 0.0₅487
+2.69%
$ 9,735 $ 101
Aug 29, 2025 $ 0.0₅474
+3.77%
$ 9,486 $ 192
Aug 28, 2025 $ 0.0₅457
+4.48%
$ 9,143 $ 143
Aug 27, 2025 $ 0.0₅437
+2.39%
$ 8,757 $ 156
Aug 26, 2025 $ 0.0₅433
+0.01%
$ 8,534 $ 2
Aug 25, 2025 $ 0.0₅432
-0.23%
$ 8,669 $ 5
Aug 24, 2025 $ 0.0₅434
+0.05%
$ 8,668 $ 5
Aug 23, 2025 $ 0.0₅435
+0.27%
$ 8,690 $ 11
Aug 22, 2025 $ 0.0₅434
+0.01%
$ 8,675 $ 1
Aug 21, 2025 $ 0.0₅434
-1.11%
$ 8,691 $ 28
Aug 13, 2025 $ 0.0₅545
+0.27%
$ 10,896 $ 269
Aug 12, 2025 $ 0.0₅55
+7.35%
$ 10,991 $ 507
Aug 5, 2025 $ 0.0₅469
-0.08%
$ -- $ 8
Aug 4, 2025 $ 0.0₅469
-0.32%
$ 9,390 $ 9
Aug 3, 2025 $ 0.0₅471
+0.16%
$ 9,419 $ 1
Aug 2, 2025 $ 0.0₅47
-0.33%
$ 9,417 $ 6
Aug 1, 2025 $ 0.0₅47
+4.36%
$ 9,442 $ 216
Jul 31, 2025 $ 0.0₅449
+5.38%
$ 8,988 $ 164
Jul 30, 2025 $ 0.0₅427
-0.10%
$ 8,531 $ 1
Jul 29, 2025 $ 0.0₅427
+3.71%
$ 8,547 $ 129
Jul 28, 2025 $ 0.0₅41
+0.06%
$ 8,194 $ 8
Jul 27, 2025 $ 0.0₅41
+4.19%
$ 8,206 $ 119
Jul 26, 2025 $ 0.0₅394
+5.04%
$ 7,883 $ 146
Jul 25, 2025 $ 0.0₅374
+1.03%
$ 7,483 $ 50
Jul 17, 2025 $ 0.0₅323
-0.26%
$ -- $ 19
Jul 16, 2025 $ 0.0₅324
+13.51%
$ 6,477 $ 815
Jul 15, 2025 $ 0.0₅285
+54.50%
$ 5,708 $ 787
Jul 14, 2025 $ 0.0₅185
-0.04%
$ 3,694 $ 6
Jun 23, 2025 $ 0.0₅189
+0.74%
$ -- $ 6
Jun 22, 2025 $ 0.0₅188
-0.28%
$ 3,753 $ 6
Jun 15, 2025 $ 0.0₅324
+1.17%
$ -- $ 22
Jun 14, 2025 $ 0.0₅321
-7.48%
$ 6,414 $ 179
Jun 13, 2025 $ 0.0₅347
-3.56%
$ 6,937 $ 83
Download