Xensei Historical Data

XSEI
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.00336
+0.00%
$ -- $ 5
Nov 6, 2025 $ 0.00336
+0.00%
$ 336,000 $ 5
Nov 5, 2025 $ 0.00336
+0.00%
$ 336,000 $ 5
Nov 4, 2025 $ 0.00336
+0.00%
$ 336,000 $ 32
Nov 3, 2025 $ 0.00336
-20.57%
$ 336,000 $ 98
Nov 2, 2025 $ 0.00423
+0.00%
$ 423,000 $ 15
Nov 1, 2025 $ 0.00423
-0.94%
$ 423,000 $ 15
Oct 31, 2025 $ 0.00336
+0.00%
$ 336,000 $ 50
Oct 30, 2025 $ 0.00336
+0.90%
$ 336,000 $ 50
Oct 29, 2025 $ 0.00333
-18.78%
$ 333,000 $ 13
Oct 28, 2025 $ 0.0041
+23.49%
$ 410,000 $ 11
Oct 27, 2025 $ 0.00332
-4.05%
$ 332,000 $ 10
Oct 26, 2025 $ 0.00346
-15.61%
$ 346,000 $ 59
Oct 25, 2025 $ 0.0041
-5.75%
$ 410,000 $ 75
Oct 24, 2025 $ 0.00435
-55.15%
$ 435,000 $ 42
Oct 23, 2025 $ 0.0097
+61.67%
$ 970,000 $ 207
Oct 22, 2025 $ 0.0138
+298.85%
$ 1.38 million $ 1,916
Oct 21, 2025 $ 0.00347
+0.00%
$ 347,000 $ 21
Oct 20, 2025 $ 0.00347
+0.00%
$ 347,000 $ 21
Oct 19, 2025 $ 0.00347
-16.99%
$ 347,000 $ 21
Oct 18, 2025 $ 0.00372
+0.00%
$ 372,000 $ 21
Oct 17, 2025 $ 0.00372
+0.00%
$ 372,000 $ 21
Oct 16, 2025 $ 0.00372
+0.00%
$ 372,000 $ 21
Oct 15, 2025 $ 0.00372
+0.00%
$ 372,000 $ 21
Oct 14, 2025 $ 0.00372
+0.00%
$ 372,000 $ 21
Oct 13, 2025 $ 0.00372
+7.20%
$ 372,000 $ 21
Oct 12, 2025 $ 0.00347
+4.20%
$ 347,000 $ 21
Oct 11, 2025 $ 0.00333
+0.00%
$ 333,000 $ 40
Oct 10, 2025 $ 0.00333
-7.76%
$ 333,000 $ 40
Oct 9, 2025 $ 0.00361
+0.00%
$ 361,000 $ 2
Oct 8, 2025 $ 0.0057
+0.00%
$ 570,000 $ 159
Oct 7, 2025 $ 0.0057
+16.33%
$ 570,000 $ 159
Oct 6, 2025 $ 0.0049
+0.00%
$ 490,000 $ 23
Oct 5, 2025 $ 0.0049
+20.99%
$ 490,000 $ 23
Oct 4, 2025 $ 0.00405
+0.00%
$ 405,000 $ 12
Oct 3, 2025 $ 0.00405
+0.00%
$ 405,000 $ 12
Oct 2, 2025 $ 0.00405
+0.00%
$ 405,000 $ 8
Oct 1, 2025 $ 0.00405
+0.00%
$ 405,000 $ 8
Sep 30, 2025 $ 0.00405
+12.81%
$ 405,000 $ 8
Sep 29, 2025 $ 0.00359
+0.00%
$ 359,000 $ 104
Sep 28, 2025 $ 0.00359
-21.96%
$ 359,000 $ 104
Sep 27, 2025 $ 0.0046
+0.00%
$ 460,000 $ 31
Sep 26, 2025 $ 0.0046
+0.00%
$ 460,000 $ 31
Sep 25, 2025 $ 0.0046
+0.00%
$ 460,000 $ 31
Sep 24, 2025 $ 0.0046
+0.00%
$ 460,000 $ 31
Sep 23, 2025 $ 0.0046
+0.00%
$ 460,000 $ 31
Sep 22, 2025 $ 0.0046
+0.00%
$ 460,000 $ 1
Sep 21, 2025 $ 0.0046
+0.00%
$ 460,000 $ 1
Sep 20, 2025 $ 0.0046
+0.00%
$ 460,000 $ 1
Sep 19, 2025 $ 0.0046
+0.00%
$ 460,000 $ 1
Download