Xensei Historical Data

XSEI
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00336
-21.31%
$ -- $ 174
Oct 2025 $ 0.00336
-17.04%
$ 336,000 $ 3,076
Sep 2025 $ 0.00359
-11.58%
$ 405,000 $ 549
Aug 2025 $ 0.004
-6.98%
$ 406,000 $ 488
Jul 2025 $ 0.0043
-9.28%
$ 430,000 $ 1,602
Jun 2025 $ 0.0058
-0.51%
$ 474,000 $ 1,694
May 2025 $ 0.00212
-22.63%
$ 283,000 $ 1,436
Apr 2025 $ 0.00274
-39.51%
$ 274,000 $ 4,459
Mar 2025 $ 0.00212
+82.76%
$ 212,000 $ 496
Feb 2025 $ 0.00116
-53.78%
$ 116,000 $ 469
Jan 2025 $ 0.00251
-15.77%
$ 251,000 $ 1,312
Dec 2024 $ 0.00298
+35.45%
$ 298,000 $ 245
Nov 2024 $ 0.0022
-34.13%
$ 220,000 $ 127
Oct 2024 $ 0.00334
+7.40%
$ 334,000 $ 221
Sep 2024 $ 0.00311
-4.01%
$ 311,000 $ 272
Aug 2024 $ 0.00324
-48.82%
$ 324,000 $ 52,590
Jul 2024 $ 0.00631
+13.69%
$ 631,000 $ 281,740
Jun 2024 $ 0.00555
+49.60%
$ 555,000 $ 287,150
May 2024 $ 0.00371
-45.76%
$ 371,000 $ 501,836
Apr 2024 $ 0.00683
-20.77%
$ 683,000 $ 685,873
Mar 2024 $ 0.00861
-35.21%
$ 861,000 $ 1.64 million
Download