Xensei Historical Data

XSEI Page 6
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00116
+0.00%
$ 116,000 $ 22
Mar 1, 2025 $ 0.00116
+0.00%
$ 116,000 $ 22
Feb 28, 2025 $ 0.00116
+0.00%
$ 116,000 $ 22
Feb 27, 2025 $ 0.00116
+0.00%
$ 116,000 $ 22
Feb 26, 2025 $ 0.00116
+0.00%
$ 116,000 $ 22
Feb 25, 2025 $ 0.00116
+0.00%
$ 116,000 $ 22
Feb 24, 2025 $ 0.00116
+0.00%
$ 116,000 $ 22
Feb 23, 2025 $ 0.00116
+0.00%
$ 116,000 $ 22
Feb 22, 2025 $ 0.00116
+0.00%
$ 116,000 $ 22
Feb 21, 2025 $ 0.00116
+0.00%
$ 116,000 $ 22
Feb 20, 2025 $ 0.00116
+0.00%
$ 116,000 $ 22
Feb 19, 2025 $ 0.00116
+0.00%
$ 116,000 $ 22
Feb 18, 2025 $ 0.00116
-77.39%
$ 116,000 $ 22
Feb 17, 2025 $ 0.00513
+0.00%
$ 513,000 $ 48
Feb 16, 2025 $ 0.00513
+209.04%
$ 513,000 $ 48
Feb 15, 2025 $ 0.00166
+8.50%
$ 166,000 $ 43
Feb 14, 2025 $ 0.00153
+0.00%
$ 153,000 $ 10
Feb 13, 2025 $ 0.00153
+0.00%
$ 153,000 $ 10
Feb 12, 2025 $ 0.00153
+0.00%
$ 153,000 $ 10
Feb 11, 2025 $ 0.00153
+0.00%
$ 153,000 $ 10
Feb 10, 2025 $ 0.00153
+0.00%
$ 153,000 $ 10
Feb 9, 2025 $ 0.00153
+0.00%
$ 153,000 $ 10
Feb 8, 2025 $ 0.00153
-39.04%
$ 153,000 $ 10
Feb 7, 2025 $ 0.00251
+0.00%
$ 251,000 $ 3
Feb 6, 2025 $ 0.00251
+0.00%
$ 251,000 $ 3
Feb 5, 2025 $ 0.00251
+0.00%
$ 251,000 $ 3
Feb 4, 2025 $ 0.00251
+0.00%
$ 251,000 $ 3
Feb 3, 2025 $ 0.00251
+0.00%
$ 251,000 $ 3
Feb 2, 2025 $ 0.00251
+0.00%
$ 251,000 $ 3
Feb 1, 2025 $ 0.00251
+0.00%
$ 251,000 $ 3
Jan 31, 2025 $ 0.00251
+0.00%
$ 251,000 $ 3
Jan 30, 2025 $ 0.00251
+0.00%
$ 251,000 $ 3
Jan 29, 2025 $ 0.00251
+53.05%
$ 251,000 $ 3
Jan 28, 2025 $ 0.00164
+0.00%
$ 164,000 $ 65
Jan 27, 2025 $ 0.00164
+0.00%
$ 164,000 $ 65
Jan 26, 2025 $ 0.00164
+0.00%
$ 164,000 $ 65
Jan 25, 2025 $ 0.00164
+0.00%
$ 164,000 $ 65
Jan 24, 2025 $ 0.00164
+0.00%
$ 164,000 $ 65
Jan 23, 2025 $ 0.00164
+0.00%
$ 164,000 $ 65
Jan 22, 2025 $ 0.00115
+0.00%
$ 115,000 $ 758
Jan 21, 2025 $ 0.00462
+15.21%
$ 462,000 $ 7
Jan 20, 2025 $ 0.00401
+0.00%
$ 401,000 $ 1
Jan 19, 2025 $ 0.00401
+0.00%
$ 401,000 $ 1
Jan 18, 2025 $ 0.00401
+3.35%
$ 401,000 $ 1
Jan 17, 2025 $ 0.00388
-14.73%
$ 388,000 $ 43
Jan 16, 2025 $ 0.00455
+341.75%
$ 455,000 $ 41
Jan 15, 2025 $ 0.00103
+0.00%
$ 103,000 $ 9
Jan 14, 2025 $ 0.00103
+0.00%
$ 103,000 $ 9
Jan 13, 2025 $ 0.00103
+0.00%
$ 103,000 $ 9
Jan 12, 2025 $ 0.00103
-64.97%
$ 103,000 $ 9