Xensei Historical Data

XSEI Page 7
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.00332
+0.00%
$ 332,000 $ 10
Oct 28, 1 AM $ 0.00332
+0.00%
$ 332,000 $ 10
Oct 28, 12 AM $ 0.00332
+0.00%
$ 332,000 $ 10
Oct 27, 11 PM $ 0.00332
+0.00%
$ 332,000 $ 10
Oct 27, 10 PM $ 0.00332
+0.00%
$ 332,000 $ 10
Oct 27, 9 PM $ 0.00332
+0.00%
$ 332,000 $ 10
Oct 27, 8 PM $ 0.00332
+0.00%
$ 332,000 $ 10
Oct 27, 7 PM $ 0.00332
+0.00%
$ 332,000 $ 10
Oct 27, 6 PM $ 0.00332
+0.00%
$ 332,000 $ 10
Oct 27, 5 PM $ 0.00332
+0.00%
$ 332,000 $ 10
Oct 27, 4 PM $ 0.00332
+0.00%
$ 332,000 $ 10
Oct 27, 3 PM $ 0.00332
+0.00%
$ 332,000 $ 10
Oct 27, 2 PM $ 0.00332
+0.00%
$ 332,000 $ 10
Oct 27, 1 PM $ 0.00332
+0.00%
$ 332,000 $ 10
Oct 27, 12 PM $ 0.00332
+0.00%
$ 332,000 $ 10
Oct 27, 11 AM $ 0.00332
+0.00%
$ 332,000 $ 10
Oct 27, 10 AM $ 0.00332
+0.00%
$ 332,000 $ 10
Oct 27, 9 AM $ 0.00332
-4.05%
$ 332,000 $ 10
Oct 27, 8 AM $ 0.00346
+0.00%
$ 346,000 $ 59
Oct 27, 7 AM $ 0.00346
+0.00%
$ 346,000 $ 59
Oct 27, 6 AM $ 0.00346
+0.00%
$ 346,000 $ 59
Oct 27, 5 AM $ 0.00346
+0.00%
$ 346,000 $ 59
Oct 27, 4 AM $ 0.00346
+0.00%
$ 346,000 $ 59
Oct 27, 3 AM $ 0.00346
+0.00%
$ 346,000 $ 59
Oct 27, 2 AM $ 0.00346
+0.00%
$ 346,000 $ 59
Oct 27, 1 AM $ 0.00346
+0.00%
$ 346,000 $ 59
Oct 27, 12 AM $ 0.00346
+0.00%
$ 346,000 $ 59
Oct 26, 11 PM $ 0.00346
+0.00%
$ 346,000 $ 59
Oct 26, 10 PM $ 0.00346
+0.00%
$ 346,000 $ 59
Oct 26, 9 PM $ 0.00346
+0.00%
$ 346,000 $ 59
Oct 26, 8 PM $ 0.00346
+0.00%
$ 346,000 $ 59
Oct 26, 7 PM $ 0.00346
+0.00%
$ 346,000 $ 59
Oct 26, 6 PM $ 0.00346
+0.00%
$ 346,000 $ 59
Oct 26, 5 PM $ 0.00346
+0.00%
$ 346,000 $ 59
Oct 26, 4 PM $ 0.00346
+0.00%
$ 346,000 $ 59
Oct 26, 3 PM $ 0.00346
+0.00%
$ 346,000 $ 59
Oct 26, 2 PM $ 0.00346
+0.00%
$ 346,000 $ 59
Oct 26, 1 PM $ 0.00346
+0.00%
$ 346,000 $ 59
Oct 26, 12 PM $ 0.00346
+0.00%
$ 346,000 $ 59
Oct 26, 11 AM $ 0.00346
+0.00%
$ 346,000 $ 59
Oct 26, 10 AM $ 0.00346
-0.57%
$ 346,000 $ 59
Oct 26, 9 AM $ 0.00348
+0.00%
$ 348,000 $ 50
Oct 26, 8 AM $ 0.00348
+0.00%
$ 348,000 $ 50
Oct 26, 2 AM $ 0.0041
+0.00%
$ 410,000 $ 75
Oct 26, 1 AM $ 0.0041
+0.00%
$ 410,000 $ 75
Oct 26, 12 AM $ 0.0041
+0.00%
$ 410,000 $ 75
Oct 25, 11 PM $ 0.0041
+0.00%
$ 410,000 $ 75
Oct 25, 10 PM $ 0.0041
+0.00%
$ 410,000 $ 75
Oct 25, 9 PM $ 0.0041
+0.00%
$ 410,000 $ 75
Oct 25, 8 PM $ 0.0041
+0.00%
$ 410,000 $ 75