Xensei Historical Data

XSEI Page 8
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.00435
+0.00%
$ 435,000 $ 42
Oct 25, 12 PM $ 0.00435
+0.00%
$ 435,000 $ 42
Oct 25, 11 AM $ 0.00435
+0.00%
$ 435,000 $ 42
Oct 25, 10 AM $ 0.00435
+0.00%
$ 435,000 $ 42
Oct 25, 9 AM $ 0.00435
+0.00%
$ 435,000 $ 42
Oct 25, 8 AM $ 0.00435
+0.00%
$ 435,000 $ 42
Oct 25, 7 AM $ 0.00435
+0.00%
$ 435,000 $ 42
Oct 25, 6 AM $ 0.00435
+0.00%
$ 435,000 $ 42
Oct 25, 5 AM $ 0.00435
+0.00%
$ 435,000 $ 42
Oct 25, 4 AM $ 0.00435
+0.00%
$ 435,000 $ 42
Oct 25, 3 AM $ 0.00435
+0.00%
$ 435,000 $ 42
Oct 25, 2 AM $ 0.00435
+0.00%
$ 435,000 $ 42
Oct 25, 1 AM $ 0.00435
+0.00%
$ 435,000 $ 42
Oct 25, 12 AM $ 0.00435
+0.00%
$ 435,000 $ 42
Oct 24, 11 PM $ 0.00435
+0.00%
$ 435,000 $ 42
Oct 24, 10 PM $ 0.00435
+0.00%
$ 435,000 $ 42
Oct 24, 9 PM $ 0.00435
+0.00%
$ 435,000 $ 42
Oct 24, 8 PM $ 0.00435
+0.00%
$ 435,000 $ 40
Oct 24, 7 PM $ 0.00435
+0.00%
$ 435,000 $ 40
Oct 24, 6 PM $ 0.00435
-0.23%
$ 435,000 $ 40
Oct 24, 5 PM $ 0.00436
+0.00%
$ 436,000 $ 9
Oct 24, 11 AM $ 0.005
+0.00%
$ 500,000 $ 6
Oct 24, 10 AM $ 0.005
+0.00%
$ 500,000 $ 24
Oct 24, 9 AM $ 0.005
+0.00%
$ 500,000 $ 24
Oct 24, 8 AM $ 0.005
+0.00%
$ 500,000 $ 24
Oct 24, 7 AM $ 0.005
+0.00%
$ 500,000 $ 24
Oct 24, 12 AM $ 0.0097
+0.00%
$ 970,000 $ 207
Oct 23, 11 PM $ 0.0097
+0.00%
$ 970,000 $ 207
Oct 23, 10 PM $ 0.0097
+0.00%
$ 970,000 $ 207
Oct 23, 9 PM $ 0.0097
+0.00%
$ 970,000 $ 207
Oct 23, 8 PM $ 0.0097
+0.00%
$ 970,000 $ 207
Oct 23, 2 PM $ 0.0128
+0.00%
$ 1.28 million $ 1,936
Oct 23, 1 PM $ 0.0128
+0.00%
$ 1.28 million $ 1,936
Oct 23, 12 PM $ 0.0128
+0.00%
$ 1.28 million $ 1,936
Oct 23, 11 AM $ 0.0128
+0.00%
$ 1.28 million $ 1,936
Oct 23, 10 AM $ 0.0128
+0.00%
$ 1.28 million $ 1,936
Oct 23, 4 AM $ 0.006
+0.00%
$ 600,000 $ 1,917
Oct 23, 3 AM $ 0.006
+0.00%
$ 600,000 $ 1,917
Oct 23, 2 AM $ 0.006
+0.00%
$ 600,000 $ 1,917
Oct 23, 1 AM $ 0.006
+0.00%
$ 600,000 $ 1,917
Oct 23, 12 AM $ 0.006
+0.00%
$ 600,000 $ 1,917
Oct 22, 6 PM $ 0.0138
+0.00%
$ 1.38 million $ 1,916
Oct 22, 5 PM $ 0.0138
-0.36%
$ 1.38 million $ 1,916
Oct 22, 11 AM $ 0.00347
+0.00%
$ 347,000 $ 21
Oct 22, 10 AM $ 0.00347
+0.00%
$ 347,000 $ 21
Oct 22, 9 AM $ 0.00347
+0.00%
$ 347,000 $ 21
Oct 22, 8 AM $ 0.00347
+0.00%
$ 347,000 $ 21
Oct 22, 7 AM $ 0.00347
+0.00%
$ 347,000 $ 21
Oct 22, 6 AM $ 0.00347
+0.00%
$ 347,000 $ 21
Oct 22, 5 AM $ 0.00347
+0.00%
$ 347,000 $ 21