e-Money Historical Data

NGM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0058
+0.00%
$ 458,609 $ 354
Today, at 5 PM $ 0.0058
+0.36%
$ 458,609 $ 354
Today, at 4 PM $ 0.00579
-0.55%
$ 457,907 $ 380
Today, at 3 PM $ 0.00582
-0.97%
$ 460,457 $ 407
Today, at 2 PM $ 0.00586
-0.32%
$ 463,690 $ 429
Today, at 1 PM $ 0.00592
-2.87%
$ 468,195 $ 541
Today, at 12 PM $ 0.0061
+0.55%
$ 482,377 $ 568
Today, at 11 AM $ 0.00607
-0.36%
$ 479,953 $ 580
Today, at 10 AM $ 0.00611
+1.46%
$ 483,169 $ 602
Today, at 9 AM $ 0.00602
-0.56%
$ 476,656 $ 682
Today, at 8 AM $ 0.00606
+0.53%
$ 479,886 $ 818
Today, at 7 AM $ 0.00602
-0.52%
$ 476,482 $ 987
Today, at 6 AM $ 0.00605
+0.94%
$ 479,002 $ 1,057
Today, at 5 AM $ 0.00603
-2.14%
$ 477,105 $ 1,085
Today, at 4 AM $ 0.00616
+0.65%
$ 487,759 $ 1,153
Today, at 3 AM $ 0.00613
+0.76%
$ 485,476 $ 1,343
Today, at 2 AM $ 0.0061
-1.73%
$ 482,414 $ 1,470
Today, at 1 AM $ 0.00621
-0.37%
$ 491,798 $ 1,533
Today, at 12 AM $ 0.00622
-1.17%
$ 492,354 $ 1,659
Yesterday, at 11 PM $ 0.00632
+1.48%
$ 500,460 $ 1,905
Yesterday, at 10 PM $ 0.00624
+0.27%
$ 493,503 $ 1,951
Yesterday, at 9 PM $ 0.0062
-1.37%
$ 490,612 $ 2,009
Yesterday, at 8 PM $ 0.00628
-0.85%
$ 496,614 $ 2,108
Yesterday, at 7 PM $ 0.00633
-0.84%
$ 501,187 $ 2,290
Yesterday, at 6 PM $ 0.0064
-0.24%
$ 506,192 $ 2,436
Yesterday, at 5 PM $ 0.00634
-1.35%
$ 501,955 $ 2,232
Yesterday, at 4 PM $ 0.00643
-2.07%
$ 508,839 $ 2,415
Yesterday, at 3 PM $ 0.00657
+2.02%
$ 519,606 $ 2,935
Yesterday, at 2 PM $ 0.00645
-0.39%
$ 510,179 $ 3,298
Yesterday, at 1 PM $ 0.0065
-0.12%
$ 514,311 $ 3,399
Yesterday, at 12 PM $ 0.00652
+2.16%
$ 515,946 $ 3,410
Yesterday, at 11 AM $ 0.0064
-1.13%
$ 506,290 $ 3,288
Yesterday, at 10 AM $ 0.00647
-0.24%
$ 512,091 $ 3,347
Yesterday, at 9 AM $ 0.00666
+2.42%
$ 526,761 $ 3,437
Yesterday, at 8 AM $ 0.00645
+1.97%
$ 510,648 $ 3,263
Yesterday, at 7 AM $ 0.00635
+2.44%
$ 502,212 $ 3,000
Yesterday, at 6 AM $ 0.00621
-1.60%
$ 491,347 $ 2,839
Yesterday, at 5 AM $ 0.00631
-0.55%
$ 499,081 $ 2,843
Yesterday, at 4 AM $ 0.00635
-0.04%
$ 502,240 $ 2,857
Yesterday, at 3 AM $ 0.00623
+2.52%
$ 493,267 $ 2,667
Yesterday, at 2 AM $ 0.00609
-2.32%
$ 481,925 $ 2,475
Yesterday, at 1 AM $ 0.0062
-2.88%
$ 490,811 $ 2,499
Yesterday, at 12 AM $ 0.00637
-4.58%
$ 504,301 $ 2,477
May 13, 11 PM $ 0.0068
+1.50%
$ 538,035 $ 2,358
May 13, 10 PM $ 0.00659
-3.51%
$ 521,806 $ 2,300
May 13, 9 PM $ 0.00685
+0.19%
$ 541,843 $ 2,253
May 13, 8 PM $ 0.00674
+1.74%
$ 533,185 $ 2,151
May 13, 7 PM $ 0.0066
+2.33%
$ 521,905 $ 1,910
May 13, 6 PM $ 0.00642
-0.05%
$ 507,658 $ 1,699
May 13, 5 PM $ 0.00647
-0.18%
$ 512,202 $ 1,654
Download