e-Money Historical Data

NGM
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0058
+0.00%
$ 458,609 $ 354
5:54 PM $ 0.00579
+0.00%
$ 458,404 $ 355
5:49 PM $ 0.00579
+0.00%
$ 458,500 $ 354
5:44 PM $ 0.0058
+0.00%
$ 458,586 $ 354
5:39 PM $ 0.0058
+0.00%
$ 458,586 $ 354
5:34 PM $ 0.0058
+0.00%
$ 458,745 $ 354
5:29 PM $ 0.00576
+0.00%
$ 455,967 $ 352
5:24 PM $ 0.00574
+0.00%
$ 454,107 $ 333
5:19 PM $ 0.00575
+0.00%
$ 455,026 $ 332
5:14 PM $ 0.00577
+0.00%
$ 456,701 $ 333
5:09 PM $ 0.00577
+0.00%
$ 456,921 $ 334
5:04 PM $ 0.00577
+0.00%
$ 456,961 $ 334
4:59 PM $ 0.00579
+0.00%
$ 457,907 $ 380
4:54 PM $ 0.00579
+0.00%
$ 457,907 $ 381
4:49 PM $ 0.00581
+0.00%
$ 459,450 $ 374
4:44 PM $ 0.00581
+0.00%
$ 459,450 $ 375
4:39 PM $ 0.00581
+0.00%
$ 459,581 $ 372
4:34 PM $ 0.0058
+0.00%
$ 459,344 $ 372
4:29 PM $ 0.00581
+0.00%
$ 459,710 $ 372
4:24 PM $ 0.0058
+0.00%
$ 458,908 $ 372
4:19 PM $ 0.0058
+0.00%
$ 459,042 $ 362
4:14 PM $ 0.0058
+0.00%
$ 459,314 $ 362
4:09 PM $ 0.0058
+0.00%
$ 459,112 $ 363
4:04 PM $ 0.00582
+0.00%
$ 460,457 $ 363
3:59 PM $ 0.00582
+0.00%
$ 460,457 $ 407
3:54 PM $ 0.0058
+0.00%
$ 459,190 $ 406
3:49 PM $ 0.0058
+0.00%
$ 459,299 $ 406
3:44 PM $ 0.00581
+0.00%
$ 460,037 $ 406
3:39 PM $ 0.00583
+0.00%
$ 461,104 $ 406
3:34 PM $ 0.00583
+0.00%
$ 461,104 $ 407
3:29 PM $ 0.00585
+0.00%
$ 462,716 $ 395
3:24 PM $ 0.00587
+0.00%
$ 464,451 $ 396
3:19 PM $ 0.00587
+0.00%
$ 464,451 $ 398
3:14 PM $ 0.00587
+0.00%
$ 464,880 $ 398
3:09 PM $ 0.00588
+0.00%
$ 464,981 $ 398
3:04 PM $ 0.00588
+0.00%
$ 464,981 $ 398
2:59 PM $ 0.00586
+0.00%
$ 463,690 $ 429
2:54 PM $ 0.00587
+0.00%
$ 464,786 $ 433
2:49 PM $ 0.00587
+0.00%
$ 464,772 $ 434
2:44 PM $ 0.00588
+0.00%
$ 465,045 $ 434
2:39 PM $ 0.00588
+0.00%
$ 465,603 $ 435
2:34 PM $ 0.00589
+0.00%
$ 466,194 $ 436
2:29 PM $ 0.0059
+0.00%
$ 467,041 $ 436
2:24 PM $ 0.0059
+0.00%
$ 466,733 $ 431
2:19 PM $ 0.0059
+0.00%
$ 466,600 $ 430
2:14 PM $ 0.0059
+0.00%
$ 466,815 $ 430
2:09 PM $ 0.00589
+0.00%
$ 465,700 $ 431
2:04 PM $ 0.00588
+0.00%
$ 465,194 $ 430
1:59 PM $ 0.00592
+0.00%
$ 468,195 $ 541
1:54 PM $ 0.00592
+0.00%
$ 468,195 $ 544
Download