e-Money Historical Data

NGM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00442
+8.58%
$ 343,954 $ 721
Mar 2026 $ 0.00413
-8.05%
$ -- $ 512
Feb 2026 $ 0.00449
-9.91%
$ 355,633 $ 1,066
Jan 2026 $ 0.00541
+1.02%
$ 393,281 $ 4,052
Dec 2025 $ 0.00534
-24.24%
$ 424,033 $ 1,953
Nov 2025 $ 0.0071
-14.85%
$ 558,855 $ 5,922
Oct 2025 $ 0.00832
+1.14%
$ 660,410 $ 12,588
Sep 2025 $ 0.00827
-11.94%
$ 650,126 $ 2,372
Aug 2025 $ 0.00935
-41.98%
$ 744,818 $ 16,285
Jul 2025 $ 0.0168
-21.23%
$ 1.28 million $ 6,782
Jun 2025 $ 0.0224
+74.51%
$ 1.69 million $ 18,256
May 2025 $ 0.0128
-7.20%
$ 1.02 million $ 1,048
Download