e-Money Historical Data

NGM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00647
-1.77%
$ 511,851 $ 1,622
May 13, 3 PM $ 0.00654
+5.51%
$ 517,356 $ 1,251
May 13, 2 PM $ 0.00617
+1.55%
$ 488,108 $ 883
May 13, 1 PM $ 0.00607
-0.54%
$ 480,661 $ 824
May 13, 12 PM $ 0.00612
-2.01%
$ 483,960 $ 826
May 13, 11 AM $ 0.00625
-0.55%
$ 494,290 $ 830
May 13, 10 AM $ 0.00629
+4.00%
$ 497,853 $ 816
May 13, 9 AM $ 0.00605
+0.98%
$ 478,684 $ 659
May 13, 8 AM $ 0.00599
-0.22%
$ 474,036 $ 671
May 13, 7 AM $ 0.00599
+0.76%
$ 473,951 $ 672
May 13, 6 AM $ 0.00597
-1.66%
$ 472,211 $ 694
May 13, 5 AM $ 0.00606
-1.43%
$ 479,851 $ 782
May 13, 4 AM $ 0.00616
+1.31%
$ 487,189 $ 856
May 13, 3 AM $ 0.00605
+0.72%
$ 478,843 $ 832
May 13, 2 AM $ 0.006
+0.17%
$ 474,719 $ 934
May 13, 1 AM $ 0.00601
-0.40%
$ 475,770 $ 914
May 13, 12 AM $ 0.00602
+0.71%
$ 476,720 $ 935
May 12, 11 PM $ 0.00601
+1.11%
$ 475,912 $ 968
May 12, 10 PM $ 0.00594
+0.69%
$ 469,801 $ 913
May 12, 9 PM $ 0.00592
-1.08%
$ 468,172 $ 919
May 12, 8 PM $ 0.00598
-2.31%
$ 473,114 $ 968
May 12, 7 PM $ 0.00609
+1.98%
$ 481,999 $ 1,083
May 12, 6 PM $ 0.00599
+1.94%
$ 473,685 $ 1,251
May 12, 5 PM $ 0.00587
-0.39%
$ 464,568 $ 1,362
May 12, 4 PM $ 0.00588
-0.60%
$ 464,931 $ 1,410
May 12, 3 PM $ 0.00591
-1.47%
$ 467,996 $ 1,532
May 12, 2 PM $ 0.00601
-1.68%
$ 475,790 $ 1,621
May 12, 1 PM $ 0.00613
+0.48%
$ 485,476 $ 1,791
May 12, 12 PM $ 0.00611
-1.55%
$ 483,486 $ 2,079
May 12, 11 AM $ 0.0062
+0.39%
$ 490,759 $ 2,196
May 12, 10 AM $ 0.00619
-0.64%
$ 489,748 $ 2,417
May 12, 9 AM $ 0.00616
-0.47%
$ 487,076 $ 3,287
May 12, 8 AM $ 0.00618
-1.12%
$ 488,808 $ 3,800
May 12, 7 AM $ 0.00625
+0.60%
$ 494,482 $ 3,915
May 12, 6 AM $ 0.0062
+1.08%
$ 490,590 $ 4,022
May 12, 5 AM $ 0.00613
-1.30%
$ 485,356 $ 4,094
May 12, 4 AM $ 0.0062
-0.66%
$ 490,909 $ 4,145
May 12, 3 AM $ 0.00624
-2.85%
$ 493,596 $ 4,297
May 12, 2 AM $ 0.00642
-0.31%
$ 508,224 $ 4,569
May 12, 1 AM $ 0.00648
-3.30%
$ 512,875 $ 4,774
May 12, 12 AM $ 0.00667
+0.08%
$ 527,626 $ 5,194
May 11, 11 PM $ 0.00666
-0.05%
$ 527,244 $ 5,306
May 11, 10 PM $ 0.00662
-0.67%
$ 524,156 $ 5,350
May 11, 9 PM $ 0.00666
-0.01%
$ 527,357 $ 5,307
May 11, 8 PM $ 0.00668
-0.95%
$ 528,237 $ 5,445
May 11, 7 PM $ 0.00675
+5.10%
$ 534,359 $ 5,649
May 11, 6 PM $ 0.00641
-2.97%
$ 507,205 $ 5,206
May 11, 5 PM $ 0.00661
-1.25%
$ 523,383 $ 5,194
May 11, 4 PM $ 0.00677
-4.66%
$ 535,799 $ 5,122
May 11, 3 PM $ 0.00711
-2.63%
$ 562,848 $ 5,274