e-Money Historical Data

NGM Page 3
Date Close Price change Market cap Trading volume
11:39 AM $ 0.00608
+0.00%
$ 481,481 $ 582
11:34 AM $ 0.00609
+0.00%
$ 481,597 $ 583
11:29 AM $ 0.00608
+0.00%
$ 481,302 $ 582
11:24 AM $ 0.00608
+0.00%
$ 481,302 $ 568
11:19 AM $ 0.00607
+0.00%
$ 480,233 $ 567
11:14 AM $ 0.00606
+0.00%
$ 479,926 $ 567
11:09 AM $ 0.00606
+0.00%
$ 479,926 $ 567
11:04 AM $ 0.00609
+0.00%
$ 481,665 $ 567
10:59 AM $ 0.00611
+0.00%
$ 483,169 $ 602
10:54 AM $ 0.00609
+0.00%
$ 482,010 $ 606
10:49 AM $ 0.00609
+0.00%
$ 482,010 $ 604
10:44 AM $ 0.00609
+0.00%
$ 481,941 $ 604
10:39 AM $ 0.00608
+0.00%
$ 481,438 $ 604
10:34 AM $ 0.00607
+0.00%
$ 480,202 $ 603
10:29 AM $ 0.00606
+0.00%
$ 479,417 $ 602
10:24 AM $ 0.00605
+0.00%
$ 478,449 $ 601
10:19 AM $ 0.00605
+0.00%
$ 478,449 $ 600
10:14 AM $ 0.00603
+0.00%
$ 477,495 $ 598
10:09 AM $ 0.00602
+0.00%
$ 476,195 $ 597
10:04 AM $ 0.00602
+0.00%
$ 476,195 $ 597
9:59 AM $ 0.00602
+0.00%
$ 476,656 $ 682
9:54 AM $ 0.00602
+0.00%
$ 476,510 $ 681
9:49 AM $ 0.00602
+0.00%
$ 476,460 $ 682
9:44 AM $ 0.00602
+0.00%
$ 476,395 $ 681
9:39 AM $ 0.00602
+0.00%
$ 476,590 $ 681
9:34 AM $ 0.00602
+0.00%
$ 476,590 $ 681
9:29 AM $ 0.00604
+0.00%
$ 477,734 $ 681
9:24 AM $ 0.00605
+0.00%
$ 478,465 $ 683
9:19 AM $ 0.00606
+0.00%
$ 479,231 $ 684
9:14 AM $ 0.00605
+0.00%
$ 478,643 $ 685
9:09 AM $ 0.00606
+0.00%
$ 479,406 $ 684
9:04 AM $ 0.00606
+0.00%
$ 479,359 $ 685
8:59 AM $ 0.00606
+0.00%
$ 479,886 $ 818
8:54 AM $ 0.00606
+0.00%
$ 479,655 $ 819
8:49 AM $ 0.00606
+0.00%
$ 479,367 $ 818
8:44 AM $ 0.00604
+0.00%
$ 477,916 $ 818
8:39 AM $ 0.00603
+0.00%
$ 477,001 $ 816
8:34 AM $ 0.00603
+0.00%
$ 477,167 $ 814
8:29 AM $ 0.00603
+0.00%
$ 477,151 $ 814
8:24 AM $ 0.00603
+0.00%
$ 477,303 $ 814
8:19 AM $ 0.00603
+0.00%
$ 477,447 $ 814
8:14 AM $ 0.00603
+0.00%
$ 477,015 $ 815
8:09 AM $ 0.00603
+0.00%
$ 476,786 $ 814
8:04 AM $ 0.00603
+0.00%
$ 477,379 $ 814
7:59 AM $ 0.00602
+0.00%
$ 476,482 $ 987
7:54 AM $ 0.00601
+0.00%
$ 475,974 $ 986
7:49 AM $ 0.00601
+0.00%
$ 475,832 $ 985
7:44 AM $ 0.00603
+0.00%
$ 476,821 $ 984
7:39 AM $ 0.00601
+0.00%
$ 475,646 $ 986
7:34 AM $ 0.00601
+0.00%
$ 475,789 $ 986