e-Money Historical Data

NGM
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0058
+0.00%
$ 458,769 $ 328
7:54 PM $ 0.00579
+0.00%
$ 458,520 $ 329
7:49 PM $ 0.0058
+0.00%
$ 458,931 $ 328
7:44 PM $ 0.0058
+0.00%
$ 459,136 $ 329
7:39 PM $ 0.0058
+0.00%
$ 458,629 $ 329
7:34 PM $ 0.00578
+0.00%
$ 457,731 $ 328
7:29 PM $ 0.00578
+0.00%
$ 457,602 $ 328
7:24 PM $ 0.00578
+0.00%
$ 457,134 $ 328
7:19 PM $ 0.00579
+0.00%
$ 457,928 $ 327
7:14 PM $ 0.00579
+0.00%
$ 458,541 $ 328
7:09 PM $ 0.00581
+0.00%
$ 459,803 $ 328
7:04 PM $ 0.00582
+0.00%
$ 460,712 $ 329
6:59 PM $ 0.00582
+0.00%
$ 460,712 $ 357
6:54 PM $ 0.00583
+0.00%
$ 461,133 $ 357
6:49 PM $ 0.00581
+0.00%
$ 460,124 $ 357
6:44 PM $ 0.00581
+0.00%
$ 459,506 $ 357
6:39 PM $ 0.0058
+0.00%
$ 459,324 $ 356
6:34 PM $ 0.00578
+0.00%
$ 457,763 $ 356
6:29 PM $ 0.00578
+0.00%
$ 457,147 $ 355
6:24 PM $ 0.00578
+0.00%
$ 457,116 $ 354
6:19 PM $ 0.00579
+0.00%
$ 457,917 $ 346
6:14 PM $ 0.00579
+0.00%
$ 457,864 $ 347
6:09 PM $ 0.00579
+0.00%
$ 458,451 $ 347
6:04 PM $ 0.0058
+0.00%
$ 458,655 $ 347
5:59 PM $ 0.0058
+0.00%
$ 458,609 $ 354
5:54 PM $ 0.00579
+0.00%
$ 458,404 $ 355
5:49 PM $ 0.00579
+0.00%
$ 458,500 $ 354
5:44 PM $ 0.0058
+0.00%
$ 458,586 $ 354
5:39 PM $ 0.0058
+0.00%
$ 458,586 $ 354
5:34 PM $ 0.0058
+0.00%
$ 458,745 $ 354
5:29 PM $ 0.00576
+0.00%
$ 455,967 $ 352
5:24 PM $ 0.00574
+0.00%
$ 454,107 $ 333
5:19 PM $ 0.00575
+0.00%
$ 455,026 $ 332
5:14 PM $ 0.00577
+0.00%
$ 456,701 $ 333
5:09 PM $ 0.00577
+0.00%
$ 456,921 $ 334
5:04 PM $ 0.00577
+0.00%
$ 456,961 $ 334
4:59 PM $ 0.00579
+0.00%
$ 457,907 $ 380
4:54 PM $ 0.00579
+0.00%
$ 457,907 $ 381
4:49 PM $ 0.00581
+0.00%
$ 459,450 $ 374
4:44 PM $ 0.00581
+0.00%
$ 459,450 $ 375
4:39 PM $ 0.00581
+0.00%
$ 459,581 $ 372
4:34 PM $ 0.0058
+0.00%
$ 459,344 $ 372
4:29 PM $ 0.00581
+0.00%
$ 459,710 $ 372
4:24 PM $ 0.0058
+0.00%
$ 458,908 $ 372
4:19 PM $ 0.0058
+0.00%
$ 459,042 $ 362
4:14 PM $ 0.0058
+0.00%
$ 459,314 $ 362
4:09 PM $ 0.0058
+0.00%
$ 459,112 $ 363
4:04 PM $ 0.00582
+0.00%
$ 460,457 $ 363
3:59 PM $ 0.00582
+0.00%
$ 460,457 $ 407
3:54 PM $ 0.0058
+0.00%
$ 459,190 $ 406
Download