Coinranking
e-Money Historical Data
NGM
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.00462 | +5.09% | ||
| Apr 27 | $ 0.00446 | -4.52% | ||
| Apr 20 | $ 0.00463 | +10.52% | ||
| Apr 13 | $ 0.00431 | +6.39% | ||
| Apr 6 | $ 0.00422 | +3.73% | ||
| Mar 30 | $ 0.0041 | +5.04% | ||
| Mar 23 | $ 0.00399 | -4.89% | ||
| Mar 16 | $ 0.00421 | -5.72% | ||
| Mar 9 | $ 0.00446 | +5.01% | ||
| Mar 2 | $ 0.0043 | -2.25% | ||
| Feb 23 | $ 0.0044 | -14.56% | ||
| Feb 16 | $ 0.00521 | +4.49% | ||
| Feb 9 | $ 0.00511 | +7.30% | ||
| Feb 2 | $ 0.00488 | +0.64% | ||
| Jan 26 | $ 0.00497 | -13.05% | ||
| Jan 19 | $ 0.00603 | -4.25% | ||
| Jan 12 | $ 0.0066 | -0.40% | ||
| Jan 5 | $ 0.00666 | +7.18% | ||
| Dec 29 | $ 0.00606 | +7.14% | ||
| Dec 22 | $ 0.00563 | +3.68% | ||
| Dec 15 | $ 0.00558 | -10.21% | ||
| Dec 8 | $ 0.00647 | -3.16% | ||
| Dec 1 | $ 0.00688 | -2.37% | ||
| Nov 24 | $ 0.0071 | -4.61% | ||
| Nov 17 | $ 0.00748 | -10.94% | ||
| Nov 10 | $ 0.00868 | -6.42% | ||
| Nov 3 | $ 0.00926 | +8.68% | ||
| Oct 27 | $ 0.00856 | -1.46% | ||
| Oct 20 | $ 0.00825 | -3.92% | ||
| Oct 13 | $ 0.00875 | -7.13% | ||
| Oct 6 | $ 0.00848 | -6.46% | ||
| Sep 29 | $ 0.00916 | +8.93% | ||
| Sep 22 | $ 0.00825 | -7.86% | ||
| Sep 15 | $ 0.00914 | -5.01% | ||
| Sep 8 | $ 0.01 | +7.18% | ||
| Sep 1 | $ 0.00927 | -1.21% | ||
| Aug 25 | $ 0.00935 | -5.09% | ||
| Aug 18 | $ 0.01 | -11.31% | ||
| Aug 11 | $ 0.0113 | -28.40% | ||
| Aug 4 | $ 0.0165 | +2.14% | ||
| Jul 28 | $ 0.0155 | -16.87% | ||
| Jul 21 | $ 0.0184 | -5.36% | ||
| Jul 14 | $ 0.0188 | +5.48% | ||
| Jul 7 | $ 0.0175 | -26.27% | ||
| Jun 30 | $ 0.023 | +2.76% | ||
| Jun 23 | $ 0.0218 | +7.91% | ||
| Jun 16 | $ 0.021 | -3.57% | ||
| Jun 9 | $ 0.0213 | +31.44% | ||
| Jun 2 | $ 0.0163 | +24.71% | ||
| May 26 | $ 0.013 | -6.31% | ||
Previous Next