PEPEAI Historical Data

PEPEAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0₉317
+0.00%
$ 133,348 $ 1
Apr 8, 9 AM $ 0.0₉287
-8.76%
$ 120,943 $ 20
Apr 8, 12 AM $ 0.0₉356
+0.00%
$ 149,772 $ 28
Apr 7, 11 PM $ 0.0₉337
+8.89%
$ 141,784 $ 25
Apr 7, 10 PM $ 0.0₉281
+65.16%
$ 118,195 $ 25
Apr 7, 9 PM $ 0.0₉187
+11.22%
$ 78,847 $ 12
Mar 31, 9 PM $ 0.0₁₀781
+0.00%
$ 32,864 $ 18
Mar 17, 1 AM $ 0.0₁₀537
+0.00%
$ 22,572 $ 0.01
Mar 3, 1 PM $ 0.0₉107
+0.00%
$ 45,064 $ 0
Mar 3, 8 AM $ 0.0₉109
+0.00%
$ 45,748 $ 0
Mar 2, 7 AM $ 0.0₉108
+0.00%
$ 45,307 $ 0.001
Mar 2, 12 AM $ 0.0₉114
+12.94%
$ 47,822 $ 5
Mar 1, 11 PM $ 0.0₉102
+39.97%
$ 42,926 $ 2
Feb 20, 4 AM $ 0.0₁₀538
+0.00%
$ 22,630 $ 0.1
Feb 16, 10 AM $ 0.0₁₀585
+0.00%
$ 24,609 $ 3
Jan 24, 1 PM $ 0.0₁₀622
+0.00%
$ 26,186 $ 2
Jan 24, 12 PM $ 0.0₁₀606
-7.06%
$ 25,508 $ 2
Jan 4, 2 PM $ 0.0₁₀466
-16.57%
$ 19,596 $ 0
Download