PEPEAI Historical Data

PEPEAI Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0₈2
+2.57%
$ 841,665 $ 1.04 million
May 30, 2023 $ 0.0₈195
-4.02%
$ 822,107 $ 1.11 million
May 29, 2023 $ 0.0₈203
-2.31%
$ 855,842 $ 797,489
May 28, 2023 $ 0.0₈212
-3.03%
$ 891,800 $ 769,466
May 27, 2023 $ 0.0₈218
+2.06%
$ 918,333 $ 781,613
May 26, 2023 $ 0.0₈217
+6.13%
$ 913,000 $ 1.08 million
May 25, 2023 $ 0.0₈204
-1.07%
$ 860,254 $ 820,785
May 24, 2023 $ 0.0₈204
-43.57%
$ 860,083 $ 801,083
May 23, 2023 $ 0.0₈362
+8.56%
$ 1.52 million $ 847,849
May 22, 2023 $ 0.0₈334
-1.71%
$ 1.4 million $ 18,094
May 21, 2023 $ 0.0₈34
+16.63%
$ 1.43 million $ 16,644
May 20, 2023 $ 0.0₈292
+11.88%
$ 1.23 million $ 77,795
May 19, 2023 $ 0.0₈269
-9.99%
$ 1.13 million $ 2,473
May 18, 2023 $ 0.0₈298
-35.86%
$ 1.25 million $ 51,622
May 17, 2023 $ 0.0₈463
-11.59%
$ 1.95 million $ 18,121
May 16, 2023 $ 0.0₈524
-11.43%
$ 2.2 million $ 115,972
May 15, 2023 $ 0.0₈611
-8.45%
$ 2.57 million $ 156,334
May 14, 2023 $ 0.0₈668
+22.95%
$ 2.81 million $ 1.08 million
May 13, 2023 $ 0.0₈543
-6.32%
$ 2.29 million $ 63,182
May 12, 2023 $ 0.0₈58
+120.42%
$ 2.44 million $ 826,762
May 11, 2023 $ 0.0₈263
-28.46%
$ 1.11 million $ 1.26 million
May 10, 2023 $ 0.0₈409
-61.11%
$ 1.72 million $ 114,122
May 9, 2023 $ 0.0₇107
-12.23%
$ 4.52 million $ 3.44 million
Download