StopElon Historical Data

STOPELON
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0₆512
-0.59%
$ -- $ 178
Feb 8, 2025 $ 0.0₆433
+0.00%
$ -- $ 2
Jan 30, 2025 $ 0.0₆788
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0₆522
+0.00%
$ 521,907 $ 7
Jan 24, 2025 $ 0.0₆53
+0.00%
$ 530,063 $ 5
Jan 23, 2025 $ 0.0₆528
-1.68%
$ -- $ 164
Jan 22, 2025 $ 0.0₆54
+0.92%
$ 539,683 $ 168
Jan 21, 2025 $ 0.0₆535
+0.44%
$ 535,009 $ 0
Jan 20, 2025 $ 0.0₆531
-0.41%
$ 531,181 $ 14
Jan 18, 2025 $ 0.0₆545
-0.44%
$ -- $ 0
Dec 20, 2024 $ 0.0₆515
-2.65%
$ -- $ 77
Dec 19, 2024 $ 0.0₆529
-5.74%
$ 529,233 $ 1,730
Dec 18, 2024 $ 0.0₆562
-4.67%
$ 562,025 $ 4,815
Nov 19, 2024 $ 0.0₆525
-4.46%
$ 533,927 $ 0
Nov 18, 2024 $ 0.0₆549
+0.56%
$ 549,320 $ 349
Nov 17, 2024 $ 0.0₆543
-1.34%
$ 543,316 $ 36
Nov 16, 2024 $ 0.0₆538
-1.83%
$ 538,247 $ 27
Nov 15, 2024 $ 0.0₆547
+0.33%
$ 547,099 $ 1
Nov 14, 2024 $ 0.0₆553
+1.23%
$ -- $ 0
Nov 13, 2024 $ 0.0₆548
-1.37%
$ 548,117 $ 0
Nov 12, 2024 $ 0.0₆553
+0.07%
$ 552,849 $ 168
Download