Meta Things Historical Data

METT
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0000666
-2.79%
$ -- $ 97
Dec 11, 2023 $ 0.0000685
-4.78%
$ 68,497 $ 1,546
Dec 10, 2023 $ 0.0000719
-0.01%
$ 71,935 $ 198
Dec 9, 2023 $ 0.0000719
-0.08%
$ 71,943 $ 454
Dec 8, 2023 $ 0.000072
-2.70%
$ 72,000 $ 109
Dec 7, 2023 $ 0.000026
+0.00%
$ 26,001 $ 29
Dec 4, 2023 $ 0.000027
+0.00%
$ 27,000 $ 13
Dec 3, 2023 $ 0.000027
+0.00%
$ 27,000 $ 13
Nov 12, 2023 $ 0.000026
+0.00%
$ -- $ 23
Nov 11, 2023 $ 0.000026
+0.00%
$ 26,001 $ 23
Nov 10, 2023 $ 0.000029
+0.00%
$ -- $ 26
Nov 9, 2023 $ 0.000029
+0.00%
$ 29,000 $ 26
Nov 6, 2023 $ 0.0000263
+0.05%
$ -- $ 21
Nov 5, 2023 $ 0.0000262
-0.59%
$ 26,226 $ 21
Nov 4, 2023 $ 0.0000263
+0.58%
$ 26,340 $ 37
Nov 3, 2023 $ 0.0000262
-0.21%
$ 26,172 $ 36
Oct 31, 2023 $ 0.0000311
+0.00%
$ -- $ 24
Oct 30, 2023 $ 0.000031
+6.97%
$ 31,049 $ 24
Oct 29, 2023 $ 0.000029
+11.43%
$ 29,027 $ 157
Oct 28, 2023 $ 0.000026
-3.57%
$ 26,046 $ 38
Oct 27, 2023 $ 0.000027
-0.05%
$ 27,006 $ 74
Oct 26, 2023 $ 0.000027
-2.62%
$ 27,016 $ 24
Oct 25, 2023 $ 0.0000277
-20.57%
$ 27,743 $ 455
Oct 24, 2023 $ 0.0000255
+0.17%
$ -- $ 52
Oct 23, 2023 $ 0.0000254
-34.70%
$ 25,435 $ 75
Oct 22, 2023 $ 0.000039
-22.03%
$ 38,958 $ 1,651
Oct 21, 2023 $ 0.0000518
+15.29%
$ 51,786 $ 2,046
Oct 20, 2023 $ 0.0000449
+76.82%
$ 44,921 $ 1,939
Oct 1, 2023 $ 0.000023
+0.00%
$ -- $ 10
Sep 30, 2023 $ 0.000023
+0.05%
$ 23,029 $ 10
Sep 19, 2023 $ 0.000025
-0.13%
$ -- $ 171
Sep 18, 2023 $ 0.0000251
-0.04%
$ 25,076 $ 171
Sep 3, 2023 $ 0.0000237
+0.06%
$ -- $ 23
Sep 2, 2023 $ 0.0000237
-9.38%
$ 23,719 $ 33
Sep 1, 2023 $ 0.0000262
-10.37%
$ 26,164 $ 41
Aug 31, 2023 $ 0.0000292
-0.12%
$ 29,204 $ 22
Aug 21, 2023 $ 0.0000301
-0.45%
$ -- $ 50
Aug 20, 2023 $ 0.0000303
-3.05%
$ 30,278 $ 51
Aug 19, 2023 $ 0.0000312
-2.99%
$ 31,229 $ 12
Aug 18, 2023 $ 0.0000322
-4.02%
$ 32,199 $ 36
Aug 17, 2023 $ 0.0000335
-4.35%
$ 33,531 $ 64
Aug 16, 2023 $ 0.0000351
-42.48%
$ 35,085 $ 293
Aug 15, 2023 $ 0.0000334
-1.66%
$ 33,420 $ 768
Aug 10, 2023 $ 0.000035
-0.08%
$ 34,953 $ 12
Aug 9, 2023 $ 0.000035
-0.02%
$ 34,978 $ 12
Jul 26, 2023 $ 0.000038
+0.02%
$ -- $ 42
Jul 25, 2023 $ 0.000038
-0.01%
$ 37,997 $ 42
Jul 12, 2023 $ 0.000039
+0.00%
$ 39,008 $ 12
Jul 11, 2023 $ 0.000039
-4.86%
$ 39,011 $ 22
Jul 8, 2023 $ 0.00004
-0.04%
$ 40,002 $ 128
Download