Meta Things Historical Data

METT
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0000666
+146.62%
$ -- $ 2,460
Nov 2023 $ 0.000026
-0.86%
$ -- $ 213
Oct 2023 $ 0.0000311
+34.86%
$ -- $ 6,569
Sep 2023 $ 0.000023
-21.11%
$ 23,029 $ 450
Aug 2023 $ 0.0000292
-16.52%
$ 29,204 $ 1,320
Jul 2023 $ 0.000038
+0.01%
$ -- $ 3,136
Jun 2023 $ 0.000039
-39.93%
$ -- $ 22,422
May 2023 $ 0.000065
+24.68%
$ 64,957 $ 21,488
Apr 2023 $ 0.000052
-25.79%
$ 52,026 $ 52,919
Mar 2023 $ 0.0000702
-71.82%
$ 70,167 $ 241,043
Download