Meta Things Historical Data

METT
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0000666
-7.43%
$ -- $ 1,643
Dec 4 $ 0.0000719
+166.46%
$ 71,935 $ 605
Nov 27 $ 0.000027
+0.00%
$ 27,000 $ 13
Nov 6 $ 0.000026
-0.91%
$ -- $ 96
Oct 30 $ 0.0000262
-9.64%
$ 26,226 $ 142
Oct 23 $ 0.000029
-25.48%
$ 29,027 $ 875
Oct 16 $ 0.000039
+53.35%
$ 38,958 $ 5,636
Sep 25 $ 0.000023
+0.04%
$ -- $ 20
Sep 18 $ 0.000025
-0.21%
$ -- $ 342
Aug 28 $ 0.0000237
-18.78%
$ -- $ 119
Aug 21 $ 0.0000301
-0.45%
$ -- $ 50
Aug 14 $ 0.0000312
-8.10%
$ 30,278 $ 1,173
Aug 7 $ 0.000035
-0.09%
$ -- $ 24
Jul 24 $ 0.000038
+0.05%
$ -- $ 84
Jul 10 $ 0.000039
-4.87%
$ -- $ 34
Jul 3 $ 0.00004
-0.07%
$ -- $ 2,959
Jun 26 $ 0.000038
+0.06%
$ -- $ 58
Jun 19 $ 0.000039
-2.44%
$ -- $ 67
Jun 12 $ 0.000038
-11.69%
$ 40,013 $ 2,596
Jun 5 $ 0.0000481
-48.44%
$ 43,033 $ 4,255
May 29 $ 0.0000932
+137.47%
$ 93,212 $ 32,314
May 22 $ 0.0000383
-5.73%
$ 39,225 $ 2,177
May 15 $ 0.0000427
+1.34%
$ -- $ 20
May 8 $ 0.0000403
-20.24%
$ -- $ 1,227
May 1 $ 0.0000505
-3.06%
$ 50,505 $ 796
Apr 24 $ 0.0000495
-21.33%
$ 52,026 $ 6,733
Apr 17 $ 0.000059
-0.94%
$ 62,936 $ 4,592
Apr 10 $ 0.0000573
-19.00%
$ 59,439 $ 24,593
Apr 3 $ 0.0000707
+8.52%
$ 70,675 $ 11,684
Mar 27 $ 0.0000651
-38.72%
$ 65,082 $ 24,038
Mar 20 $ 0.000105
-12.61%
$ 106,251 $ 41,658
Mar 13 $ 0.000121
-32.50%
$ 121,092 $ 93,557
Mar 6 $ 0.000179
-28.15%
$ 178,862 $ 54,339
Download