Meta Things Historical Data

METT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.00004
-0.39%
$ 40,016 $ 128
Jul 6, 2023 $ 0.0000401
+0.19%
$ 40,107 $ 2,703
Jul 2, 2023 $ 0.000038
+0.15%
$ -- $ 29
Jul 1, 2023 $ 0.000038
-0.11%
$ 37,974 $ 29
Jun 24, 2023 $ 0.000039
+0.04%
$ -- $ 11
Jun 23, 2023 $ 0.000039
+0.28%
$ 39,011 $ 11
Jun 20, 2023 $ 0.0000399
-0.04%
$ -- $ 11
Jun 19, 2023 $ 0.0000399
-0.25%
$ 39,903 $ 33
Jun 18, 2023 $ 0.00004
+5.29%
$ 40,013 $ 183
Jun 17, 2023 $ 0.000038
-32.70%
$ 38,008 $ 666
Jun 16, 2023 $ 0.0000565
+25.58%
$ 56,475 $ 233
Jun 15, 2023 $ 0.000045
+9.69%
$ 44,958 $ 409
Jun 14, 2023 $ 0.000041
-28.04%
$ 40,987 $ 1,252
Jun 13, 2023 $ 0.000042
-0.03%
$ 41,976 $ 12
Jun 12, 2023 $ 0.000042
-2.41%
$ 42,003 $ 24
Jun 11, 2023 $ 0.000043
-10.50%
$ 43,033 $ 112
Jun 10, 2023 $ 0.0000481
-10.98%
$ 48,080 $ 971
Jun 9, 2023 $ 0.000054
-17.02%
$ 53,997 $ 103
Jun 8, 2023 $ 0.0000651
-5.72%
$ 65,085 $ 18
Jun 7, 2023 $ 0.000069
-23.34%
$ 69,002 $ 346
Jun 6, 2023 $ 0.00009
+4.54%
$ 89,976 $ 427
Jun 5, 2023 $ 0.0000861
-7.70%
$ 86,069 $ 2,389
Jun 4, 2023 $ 0.0000932
+13.26%
$ 93,212 $ 14,628
Jun 3, 2023 $ 0.0000721
+0.01%
$ -- $ 11
Jun 2, 2023 $ 0.000072
+14.30%
$ 72,030 $ 493
Jun 1, 2023 $ 0.000063
-2.98%
$ 63,029 $ 77
May 31, 2023 $ 0.000065
-24.39%
$ 64,957 $ 3,195
May 30, 2023 $ 0.000093
+93.86%
$ 93,034 $ 13,901
May 29, 2023 $ 0.0000391
-0.47%
$ 39,068 $ 10
May 28, 2023 $ 0.0000392
-7.83%
$ 39,225 $ 143
May 26, 2023 $ 0.0000383
+0.40%
$ 38,282 $ 48
May 25, 2023 $ 0.0000381
-7.77%
$ 38,128 $ 48
May 24, 2023 $ 0.0000413
+1.94%
$ 41,334 $ 2,067
May 23, 2023 $ 0.0000405
-0.15%
$ 40,547 $ 15
May 21, 2023 $ 0.0000426
-0.09%
$ -- $ 20
May 20, 2023 $ 0.0000427
+1.34%
$ 42,666 $ 20
May 13, 2023 $ 0.0000403
+0.50%
$ -- $ 28
May 12, 2023 $ 0.0000401
-0.19%
$ 40,120 $ 27
May 11, 2023 $ 0.0000402
+0.31%
$ 40,182 $ 1,014
May 10, 2023 $ 0.0000421
+0.20%
$ -- $ 12
May 9, 2023 $ 0.000042
-2.35%
$ 42,045 $ 12
May 8, 2023 $ 0.000043
-14.93%
$ 43,014 $ 134
May 7, 2023 $ 0.0000505
-6.85%
$ 50,505 $ 113
May 6, 2023 $ 0.0000542
+14.46%
$ 54,175 $ 109
May 5, 2023 $ 0.0000474
+0.81%
$ 47,369 $ 136
May 4, 2023 $ 0.0000421
-0.19%
$ 42,124 $ 27
May 3, 2023 $ 0.0000422
-0.06%
$ 42,234 $ 49
May 2, 2023 $ 0.0000422
-18.69%
$ 42,219 $ 118
May 1, 2023 $ 0.0000519
-0.33%
$ 51,928 $ 243
Apr 30, 2023 $ 0.000052
+5.21%
$ 52,026 $ 2,838