Meta Things Historical Data

METT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0000495
+0.47%
$ 49,454 $ 162
Apr 28, 2023 $ 0.0000493
-13.67%
$ 49,261 $ 51
Apr 27, 2023 $ 0.000057
+0.03%
$ 57,037 $ 1,458
Apr 26, 2023 $ 0.0000571
-3.84%
$ 57,051 $ 1,679
Apr 25, 2023 $ 0.0000593
+2.47%
$ 59,309 $ 1,875
Apr 24, 2023 $ 0.0000579
-7.92%
$ 57,881 $ 1,509
Apr 23, 2023 $ 0.0000629
+6.71%
$ 62,936 $ 1,569
Apr 22, 2023 $ 0.000059
+3.31%
$ 58,969 $ 12
Apr 21, 2023 $ 0.0000571
-0.64%
$ 57,066 $ 36
Apr 20, 2023 $ 0.0000574
-8.97%
$ 57,370 $ 78
Apr 19, 2023 $ 0.000063
-16.21%
$ 62,951 $ 2,166
Apr 18, 2023 $ 0.0000751
+23.87%
$ 75,113 $ 424
Apr 17, 2023 $ 0.0000607
+1.91%
$ 60,662 $ 1,876
Apr 16, 2023 $ 0.0000594
+3.65%
$ 59,439 $ 131
Apr 15, 2023 $ 0.0000573
+0.31%
$ 57,310 $ 2,407
Apr 14, 2023 $ 0.0000571
-4.94%
$ 57,106 $ 21,526
Apr 13, 2023 $ 0.0000601
-7.60%
$ 60,094 $ 72
Apr 12, 2023 $ 0.0000651
+8.26%
$ 65,081 $ 40
Apr 11, 2023 $ 0.0000601
-19.99%
$ 60,095 $ 502
Apr 10, 2023 $ 0.0000752
+6.25%
$ 75,174 $ 46
Apr 9, 2023 $ 0.0000707
-7.12%
$ 70,675 $ 72
Apr 8, 2023 $ 0.0000756
+0.64%
$ -- $ 4,990
Apr 7, 2023 $ 0.0000751
+1.34%
$ 75,143 $ 4,959
Apr 6, 2023 $ 0.0000742
+0.13%
$ 74,191 $ 126
Apr 5, 2023 $ 0.0000741
+23.53%
$ 74,110 $ 888
Apr 4, 2023 $ 0.000074
+5.56%
$ 73,974 $ 182
Apr 3, 2023 $ 0.0000701
+7.69%
$ 70,134 $ 467
Apr 2, 2023 $ 0.0000651
+8.19%
$ 65,082 $ 324
Apr 1, 2023 $ 0.0000601
-14.20%
$ 60,149 $ 456
Mar 31, 2023 $ 0.0000702
-5.25%
$ 70,167 $ 2,965
Mar 30, 2023 $ 0.0000741
-31.19%
$ 74,054 $ 808
Mar 29, 2023 $ 0.000108
+43.45%
$ 107,632 $ 8,530
Mar 28, 2023 $ 0.0000987
-12.03%
$ 98,693 $ 858
Mar 27, 2023 $ 0.000112
+5.59%
$ 112,149 $ 10,097
Mar 26, 2023 $ 0.000106
+0.82%
$ 106,251 $ 1,006
Mar 25, 2023 $ 0.000105
+3.21%
$ 105,404 $ 479
Mar 24, 2023 $ 0.000102
+13.26%
$ 102,112 $ 2,321
Mar 23, 2023 $ 0.0000901
-5.54%
$ 90,144 $ 13,865
Mar 22, 2023 $ 0.0000954
-4.86%
$ 95,392 $ 896
Mar 21, 2023 $ 0.0001
-9.42%
$ 100,222 $ 17,673
Mar 20, 2023 $ 0.000111
-8.12%
$ 110,822 $ 6,425
Mar 19, 2023 $ 0.000121
+0.17%
$ 121,092 $ 14,642
Mar 18, 2023 $ 0.000121
-8.36%
$ 120,950 $ 7,854
Mar 17, 2023 $ 0.000132
+12.82%
$ 132,254 $ 3,395
Mar 16, 2023 $ 0.000117
+1.28%
$ 117,108 $ 9,076
Mar 15, 2023 $ 0.000116
-11.16%
$ 115,805 $ 13,615
Mar 14, 2023 $ 0.00013
-13.42%
$ 130,263 $ 4,590
Mar 13, 2023 $ 0.000151
-15.94%
$ 150,636 $ 55,027
Mar 12, 2023 $ 0.000179
-0.13%
$ 178,862 $ 12,583
Mar 11, 2023 $ 0.000179
+2.06%
$ 178,898 $ 25,119