MovieBloc Historical Data

MBL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00094
-0.02%
$ 18.22 million $ 3.31 million
Today, at 11 AM $ 0.00094
-0.71%
$ 18.22 million $ 3.31 million
Today, at 10 AM $ 0.000946
+0.74%
$ 18.33 million $ 3.24 million
Today, at 9 AM $ 0.000939
+0.18%
$ 18.19 million $ 3.14 million
Today, at 8 AM $ 0.000936
-1.04%
$ 18.14 million $ 3.04 million
Today, at 7 AM $ 0.000947
-0.08%
$ 18.35 million $ 2.99 million
Today, at 6 AM $ 0.000948
-0.17%
$ 18.37 million $ 2.97 million
Today, at 5 AM $ 0.00095
-0.52%
$ 18.41 million $ 2.88 million
Today, at 4 AM $ 0.000956
-0.43%
$ 18.52 million $ 2.81 million
Today, at 3 AM $ 0.00096
-0.26%
$ 18.6 million $ 2.78 million
Today, at 2 AM $ 0.000962
-0.23%
$ 18.65 million $ 2.68 million
Today, at 1 AM $ 0.000965
+0.26%
$ 18.71 million $ 2.67 million
Today, at 12 AM $ 0.000962
-0.80%
$ 18.63 million $ 2.74 million
Yesterday, at 11 PM $ 0.000968
-0.49%
$ 18.77 million $ 2.8 million
Yesterday, at 10 PM $ 0.000973
+0.07%
$ 18.85 million $ 2.83 million
Yesterday, at 9 PM $ 0.000973
+0.02%
$ 18.86 million $ 2.79 million
Yesterday, at 8 PM $ 0.000973
-0.27%
$ 18.86 million $ 2.79 million
Yesterday, at 7 PM $ 0.000976
-0.30%
$ 18.91 million $ 2.79 million
Yesterday, at 6 PM $ 0.000979
+0.18%
$ 18.97 million $ 2.78 million
Yesterday, at 5 PM $ 0.000977
-0.39%
$ 18.94 million $ 2.78 million
Yesterday, at 4 PM $ 0.000981
+0.04%
$ 19.01 million $ 2.83 million
Yesterday, at 3 PM $ 0.000981
+0.58%
$ 19.01 million $ 2.86 million
Yesterday, at 2 PM $ 0.000975
+0.37%
$ 18.89 million $ 3.15 million
Yesterday, at 1 PM $ 0.000971
+0.39%
$ 18.82 million $ 3.36 million
Yesterday, at 12 PM $ 0.000967
-0.10%
$ 18.75 million $ 3.44 million
Yesterday, at 11 AM $ 0.000969
-0.32%
$ 18.78 million $ 3.64 million
Yesterday, at 10 AM $ 0.000972
+0.39%
$ 18.84 million $ 3.82 million
Yesterday, at 9 AM $ 0.000968
-0.94%
$ 18.77 million $ 3.96 million
Yesterday, at 8 AM $ 0.000979
+0.43%
$ 18.96 million $ 4.11 million
Yesterday, at 7 AM $ 0.000973
+0.18%
$ 18.86 million $ 4.16 million
Yesterday, at 6 AM $ 0.000972
+0.35%
$ 18.84 million $ 4.19 million
Yesterday, at 5 AM $ 0.000969
+0.35%
$ 18.77 million $ 4.31 million
Yesterday, at 4 AM $ 0.000965
+0.22%
$ 18.71 million $ 4.37 million
Yesterday, at 3 AM $ 0.000964
-0.04%
$ 18.68 million $ 4.4 million
Yesterday, at 2 AM $ 0.000965
-0.38%
$ 18.7 million $ 4.46 million
Yesterday, at 1 AM $ 0.000968
+0.72%
$ 18.77 million $ 4.46 million
Yesterday, at 12 AM $ 0.000961
-1.10%
$ 18.63 million $ 4.48 million
May 13, 11 PM $ 0.000972
+1.10%
$ 18.84 million $ 4.76 million
May 13, 10 PM $ 0.000962
-0.15%
$ 18.63 million $ 4.76 million
May 13, 9 PM $ 0.000964
-2.10%
$ 18.67 million $ 4.8 million
May 13, 8 PM $ 0.000984
+1.12%
$ 19.08 million $ 4.79 million
May 13, 7 PM $ 0.000973
-0.05%
$ 18.86 million $ 4.89 million
May 13, 6 PM $ 0.000974
+0.19%
$ 18.87 million $ 4.88 million
May 13, 5 PM $ 0.000971
+0.50%
$ 18.83 million $ 4.81 million
May 13, 4 PM $ 0.000967
-0.09%
$ 18.75 million $ 4.79 million
May 13, 3 PM $ 0.000968
-1.15%
$ 18.76 million $ 4.81 million
May 13, 2 PM $ 0.00098
-0.22%
$ 18.98 million $ 5.05 million
May 13, 1 PM $ 0.000982
-0.20%
$ 19.03 million $ 5 million
May 13, 12 PM $ 0.000984
-0.67%
$ 19.06 million $ 5.1 million
May 13, 11 AM $ 0.00099
-0.55%
$ 19.19 million $ 5.17 million
Download