MovieBloc Historical Data

MBL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000977
+5.96%
$ 18.93 million $ 18.34 million
Apr 27 $ 0.000922
-3.66%
$ 17.8 million $ 3.75 million
Apr 20 $ 0.000943
-1.39%
$ 18.46 million $ 13.61 million
Apr 13 $ 0.000993
+4.72%
$ 18.45 million $ 20.32 million
Apr 6 $ 0.000956
+2.57%
$ 18.23 million $ 29.57 million
Mar 30 $ 0.000932
-0.09%
$ 17.93 million $ 23.6 million
Mar 23 $ 0.000933
+2.66%
$ 17.94 million $ 16.5 million
Mar 16 $ 0.000909
-4.74%
$ 17.48 million $ 17.69 million
Mar 9 $ 0.000954
+7.14%
$ 18.35 million $ 19.44 million
Mar 2 $ 0.000891
-0.60%
$ 17.06 million $ 6.53 million
Feb 23 $ 0.000896
-5.69%
$ 17.1 million $ 25.36 million
Feb 16 $ 0.000974
-6.64%
$ 18.13 million $ 12.25 million
Feb 9 $ 0.00104
+4.16%
$ 19.9 million $ 14.2 million
Feb 2 $ 0.000992
-5.74%
$ 19.04 million $ 24.24 million
Jan 26 $ 0.00105
-12.63%
$ 19.99 million $ 24.88 million
Jan 19 $ 0.0012
-3.19%
$ 22.88 million $ 17.22 million
Jan 12 $ 0.00128
+3.12%
$ 23.55 million $ 17.72 million
Jan 5 $ 0.00131
+7.13%
$ 23.65 million $ 35.43 million
Dec 29 $ 0.0012
+3.68%
$ 23.17 million $ 15.8 million
Dec 22 $ 0.00116
+0.00%
$ 22.04 million $ 16.75 million
Dec 15 $ 0.00116
-3.57%
$ 21.99 million $ 18.2 million
Dec 8 $ 0.00123
-2.95%
$ 22.77 million $ 22.52 million
Dec 1 $ 0.00129
-10.14%
$ 24.15 million $ 85.83 million
Nov 24 $ 0.0016
+34.29%
$ 27.21 million $ 132.73 million
Nov 17 $ 0.00116
-7.57%
$ 22.5 million $ 35.47 million
Nov 10 $ 0.00126
-10.25%
$ 37.65 million $ 34.09 million
Nov 3 $ 0.00133
-3.59%
$ 42.15 million $ 46.94 million
Oct 27 $ 0.00138
-9.51%
$ 41.24 million $ 28.11 million
Oct 20 $ 0.00149
-3.78%
$ 45.73 million $ 28.07 million
Oct 13 $ 0.00153
-5.31%
$ 46.36 million $ 60.33 million
Oct 6 $ 0.00153
-21.88%
$ 48.37 million $ 189.75 million
Sep 29 $ 0.00195
-0.22%
$ 58.73 million $ 32.08 million
Sep 22 $ 0.00194
-9.63%
$ 58.79 million $ 34.61 million
Sep 15 $ 0.00216
-1.80%
$ 64.47 million $ 29.05 million
Sep 8 $ 0.00224
+3.63%
$ 65.96 million $ 29.15 million
Sep 1 $ 0.00215
-0.87%
$ 64.95 million $ 23.1 million
Aug 25 $ 0.0022
-2.11%
$ 65.22 million $ 36.31 million
Aug 18 $ 0.00229
+1.21%
$ 67.36 million $ 35.98 million
Aug 11 $ 0.00227
-2.85%
$ 67.98 million $ 49.65 million
Aug 4 $ 0.00235
+5.93%
$ 70.01 million $ 30.46 million
Jul 28 $ 0.00223
-9.45%
$ 66.68 million $ 60.97 million
Jul 21 $ 0.00243
-6.05%
$ 73.88 million $ 48.11 million
Jul 14 $ 0.0025
+2.46%
$ 77.65 million $ 45.21 million
Jul 7 $ 0.00248
+8.67%
$ 73.28 million $ 36.44 million
Jun 30 $ 0.00229
+3.18%
$ 68.41 million $ 29.71 million
Jun 23 $ 0.00218
+4.37%
$ 66.5 million $ 27.47 million
Jun 16 $ 0.00216
-3.24%
$ 62.7 million $ 27.16 million
Jun 9 $ 0.00223
-2.01%
$ 66.95 million $ 35.03 million
Jun 2 $ 0.00229
-0.05%
$ 68.16 million $ 33.27 million
May 26 $ 0.00229
-4.44%
$ 68.7 million $ 44.58 million
Download