MovieBloc Historical Data

MBL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00337
-5.70%
$ 100.97 million $ 2.86 million
Dec 30, 2024 $ 0.00357
+5.46%
$ 107.02 million $ 19.98 million
Dec 29, 2024 $ 0.00328
-3.41%
$ 98.33 million $ 2.98 million
Dec 28, 2024 $ 0.00339
+6.54%
$ 101.74 million $ 2.98 million
Dec 27, 2024 $ 0.00319
+3.24%
$ 95.61 million $ 6.03 million
Dec 26, 2024 $ 0.00309
-6.82%
$ 92.55 million $ 3.07 million
Dec 25, 2024 $ 0.00331
-3.39%
$ 99.33 million $ 2.94 million
Dec 24, 2024 $ 0.00342
-0.56%
$ 102.72 million $ 3.61 million
Dec 23, 2024 $ 0.00345
+5.20%
$ 103.62 million $ 12.09 million
Dec 22, 2024 $ 0.00328
+8.32%
$ 98.41 million $ 16.47 million
Dec 21, 2024 $ 0.00303
-3.54%
$ 90.79 million $ 4.15 million
Dec 20, 2024 $ 0.00314
+4.20%
$ 94.06 million $ 5.07 million
Dec 19, 2024 $ 0.00301
-5.89%
$ 90.18 million $ 4.21 million
Dec 18, 2024 $ 0.00319
-9.05%
$ 95.83 million $ 4.3 million
Dec 17, 2024 $ 0.00351
-4.74%
$ 105.39 million $ 4.08 million
Dec 16, 2024 $ 0.00369
-4.84%
$ 110.63 million $ 4.1 million
Dec 15, 2024 $ 0.00387
+2.41%
$ 116.25 million $ 3.69 million
Dec 14, 2024 $ 0.00378
-3.96%
$ 113.48 million $ 4.01 million
Dec 13, 2024 $ 0.00394
+2.23%
$ 118.19 million $ 7.08 million
Dec 12, 2024 $ 0.00385
-0.22%
$ 115.46 million $ 4.27 million
Dec 11, 2024 $ 0.00386
+7.04%
$ 115.75 million $ 4.56 million
Dec 10, 2024 $ 0.00361
-6.06%
$ 108.16 million $ 8.31 million
Dec 9, 2024 $ 0.00383
-11.82%
$ 115.02 million $ 6.14 million
Dec 8, 2024 $ 0.00435
+0.60%
$ 130.38 million $ 5.92 million
Dec 7, 2024 $ 0.00432
-1.25%
$ 129.63 million $ 4.99 million
Dec 6, 2024 $ 0.00438
+2.38%
$ 131.33 million $ 7.03 million
Dec 5, 2024 $ 0.00428
-2.51%
$ 128.34 million $ 10.07 million
Dec 4, 2024 $ 0.00438
+3.08%
$ 131.5 million $ 4.94 million
Dec 3, 2024 $ 0.00425
+1.08%
$ 127.48 million $ 8.2 million
Dec 2, 2024 $ 0.0042
-2.66%
$ 126.03 million $ 5.63 million
Dec 1, 2024 $ 0.00431
-0.50%
$ 129.44 million $ 4.68 million
Nov 30, 2024 $ 0.00434
+0.00%
$ 130.09 million $ 5.15 million
Nov 29, 2024 $ 0.00433
+6.33%
$ 130 million $ 10.36 million
Nov 28, 2024 $ 0.00407
-3.31%
$ 122.15 million $ 5.16 million
Nov 27, 2024 $ 0.00421
+4.10%
$ 126.36 million $ 8.84 million
Nov 26, 2024 $ 0.00404
+6.99%
$ 121.3 million $ 8.97 million
Nov 25, 2024 $ 0.00378
+2.56%
$ 113.38 million $ 11.01 million
Nov 24, 2024 $ 0.00368
+1.75%
$ 110.49 million $ 6.63 million
Nov 23, 2024 $ 0.00362
+1.66%
$ 108.5 million $ 7.05 million
Nov 22, 2024 $ 0.00356
+8.22%
$ 106.67 million $ 12.42 million
Nov 21, 2024 $ 0.00329
+5.20%
$ 98.57 million $ 5.36 million
Nov 20, 2024 $ 0.00312
-4.92%
$ 93.66 million $ 4.9 million
Nov 19, 2024 $ 0.00327
+2.67%
$ 98.22 million $ 10.68 million
Nov 18, 2024 $ 0.00319
+5.79%
$ 95.72 million $ 3.77 million
Nov 17, 2024 $ 0.00301
-6.04%
$ 90.42 million $ 3.52 million
Nov 16, 2024 $ 0.00321
+6.78%
$ 96.24 million $ 6.22 million
Nov 15, 2024 $ 0.003
+6.71%
$ 90.06 million $ 7.48 million
Nov 14, 2024 $ 0.00281
-5.79%
$ 84.34 million $ 4.29 million
Nov 13, 2024 $ 0.00299
-7.17%
$ 89.56 million $ 17.95 million
Nov 12, 2024 $ 0.00319
+9.76%
$ 95.71 million $ 37.7 million