MovieBloc Historical Data

MBL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00319
+9.76%
$ 95.71 million $ 37.7 million
Nov 11, 2024 $ 0.00291
+3.71%
$ 87.2 million $ 4.34 million
Nov 10, 2024 $ 0.0028
+5.24%
$ 84.08 million $ 4.65 million
Nov 9, 2024 $ 0.00266
+0.76%
$ 79.89 million $ 2.44 million
Nov 8, 2024 $ 0.00264
+2.40%
$ 79.32 million $ 3.58 million
Nov 7, 2024 $ 0.00258
+0.62%
$ 77.43 million $ 2.76 million
Nov 6, 2024 $ 0.00256
+6.17%
$ 76.92 million $ 2.89 million
Nov 5, 2024 $ 0.00241
+2.77%
$ 72.45 million $ 2.28 million
Nov 4, 2024 $ 0.00235
-1.77%
$ 70.5 million $ 2.26 million
Nov 3, 2024 $ 0.00239
-2.91%
$ 71.77 million $ 2.78 million
Nov 2, 2024 $ 0.00246
-0.37%
$ 73.89 million $ 2.03 million
Nov 1, 2024 $ 0.00247
-1.08%
$ 74.16 million $ 2.53 million
Oct 31, 2024 $ 0.0025
-4.33%
$ 75 million $ 2.26 million
Oct 30, 2024 $ 0.00261
-0.83%
$ 78.42 million $ 2.05 million
Oct 29, 2024 $ 0.00264
+3.74%
$ 79.08 million $ 2.46 million
Oct 28, 2024 $ 0.00254
-0.51%
$ 76.2 million $ 2.75 million
Oct 27, 2024 $ 0.00255
+1.28%
$ 76.59 million $ 2.04 million
Oct 26, 2024 $ 0.00252
+0.46%
$ 75.62 million $ 2.51 million
Oct 25, 2024 $ 0.00251
-5.64%
$ 75.28 million $ 3.22 million
Oct 24, 2024 $ 0.00266
+0.23%
$ 79.74 million $ 2.11 million
Oct 23, 2024 $ 0.00265
-3.11%
$ 79.56 million $ 2.72 million
Oct 22, 2024 $ 0.00274
-0.51%
$ 82.11 million $ 2.27 million
Oct 21, 2024 $ 0.00275
-4.07%
$ 82.53 million $ 2.6 million
Oct 20, 2024 $ 0.00287
+0.92%
$ 86.04 million $ 2.22 million
Oct 19, 2024 $ 0.00284
+0.25%
$ 85.26 million $ 2.58 million
Oct 18, 2024 $ 0.00284
+0.60%
$ 85.08 million $ 2.91 million
Oct 17, 2024 $ 0.00282
+1.84%
$ 84.63 million $ 6.56 million
Oct 16, 2024 $ 0.00277
-0.71%
$ 83.1 million $ 2.73 million
Oct 15, 2024 $ 0.00279
-0.50%
$ 83.76 million $ 3.66 million
Oct 14, 2024 $ 0.0028
+2.68%
$ 84.12 million $ 5.71 million
Oct 13, 2024 $ 0.00273
-2.29%
$ 81.87 million $ 2.91 million
Oct 12, 2024 $ 0.00279
+0.50%
$ 83.76 million $ 2.11 million
Oct 11, 2024 $ 0.00278
+4.09%
$ 83.37 million $ 2.09 million
Oct 10, 2024 $ 0.00267
-1.55%
$ 80.13 million $ 2.56 million
Oct 9, 2024 $ 0.00271
-0.93%
$ 81.42 million $ 2.94 million
Oct 8, 2024 $ 0.00274
-1.41%
$ 82.19 million $ 2.85 million
Oct 7, 2024 $ 0.00278
-1.39%
$ 83.36 million $ 5.46 million
Oct 6, 2024 $ 0.00282
+1.11%
$ 84.54 million $ 2.71 million
Oct 5, 2024 $ 0.00279
+4.38%
$ 83.61 million $ 3.04 million
Oct 4, 2024 $ 0.00267
+3.21%
$ 80.16 million $ 2.95 million
Oct 3, 2024 $ 0.00259
-0.96%
$ 77.64 million $ 3.11 million
Oct 2, 2024 $ 0.00261
-1.73%
$ 78.39 million $ 2.82 million
Oct 1, 2024 $ 0.00266
-4.86%
$ 79.83 million $ 3.95 million
Sep 30, 2024 $ 0.0028
-6.02%
$ 83.94 million $ 3.22 million
Sep 29, 2024 $ 0.00297
-0.47%
$ 89.22 million $ 2.5 million
Sep 28, 2024 $ 0.00299
-1.03%
$ 89.7 million $ 3.07 million
Sep 27, 2024 $ 0.00302
+0.87%
$ 90.6 million $ 3.7 million
Sep 26, 2024 $ 0.00299
+2.25%
$ 89.73 million $ 2.7 million
Sep 25, 2024 $ 0.00293
-2.07%
$ 87.78 million $ 2.51 million
Sep 24, 2024 $ 0.00299
-0.07%
$ 89.61 million $ 4.43 million