MovieBloc Historical Data

MBL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00347
-0.06%
$ 104.15 million $ 559,296
Jun 14, 2024 $ 0.00347
+0.62%
$ 104.22 million $ 2.17 million
Jun 13, 2024 $ 0.00345
-3.96%
$ 103.57 million $ 789,939
Jun 12, 2024 $ 0.00359
+3.57%
$ 107.84 million $ 1.05 million
Jun 11, 2024 $ 0.00347
-5.43%
$ 104.12 million $ 1.7 million
Jun 10, 2024 $ 0.00367
-3.02%
$ 110.1 million $ 1.45 million
Jun 9, 2024 $ 0.00378
+0.54%
$ 113.54 million $ 956,263
Jun 8, 2024 $ 0.00376
-3.60%
$ 112.7 million $ 1.3 million
Jun 7, 2024 $ 0.0039
-4.93%
$ 117.14 million $ 2.23 million
Jun 6, 2024 $ 0.00411
-1.06%
$ 123.22 million $ 895,637
Jun 5, 2024 $ 0.00415
+1.25%
$ 124.54 million $ 1.16 million
Jun 4, 2024 $ 0.0041
+1.15%
$ 123 million $ 1.24 million
Jun 3, 2024 $ 0.00405
-3.13%
$ 121.6 million $ 1.97 million
Jun 2, 2024 $ 0.00418
-0.72%
$ 125.53 million $ 948,569
Jun 1, 2024 $ 0.00421
-0.79%
$ 126.44 million $ 2.49 million
May 31, 2024 $ 0.00425
-1.23%
$ 127.45 million $ 1.31 million
May 30, 2024 $ 0.0043
-1.74%
$ 129.04 million $ 1.73 million
May 29, 2024 $ 0.00438
-1.64%
$ 131.34 million $ 1.22 million
May 28, 2024 $ 0.00445
+1.13%
$ 133.5 million $ 1.77 million
May 27, 2024 $ 0.0044
+0.62%
$ 132.01 million $ 1.25 million
May 26, 2024 $ 0.00437
-0.85%
$ 131.19 million $ 776,118
May 25, 2024 $ 0.00441
+0.58%
$ 132.31 million $ 823,139
May 24, 2024 $ 0.00438
+0.66%
$ 131.54 million $ 1.15 million
May 23, 2024 $ 0.00436
-2.90%
$ 130.68 million $ 1.87 million
May 22, 2024 $ 0.00449
-0.79%
$ 134.59 million $ 1.66 million
May 21, 2024 $ 0.00452
-0.89%
$ 135.66 million $ 2.81 million
May 20, 2024 $ 0.00456
+5.47%
$ 136.88 million $ 2.95 million
May 19, 2024 $ 0.00433
-3.24%
$ 129.77 million $ 1.3 million
May 18, 2024 $ 0.00447
-0.47%
$ 134.12 million $ 1.27 million
May 17, 2024 $ 0.00449
+1.85%
$ 134.74 million $ 1.65 million
May 16, 2024 $ 0.00441
-3.04%
$ 132.3 million $ 3 million
May 15, 2024 $ 0.00455
+3.08%
$ 136.44 million $ 14.64 million
May 14, 2024 $ 0.00441
+5.27%
$ 132.36 million $ 39.94 million
May 13, 2024 $ 0.00419
-0.59%
$ 125.73 million $ 3.13 million
May 12, 2024 $ 0.00422
-0.70%
$ 126.47 million $ 1.14 million
May 11, 2024 $ 0.00425
-0.48%
$ 127.37 million $ 1.22 million
May 10, 2024 $ 0.00427
-4.37%
$ 127.99 million $ 2.5 million
May 9, 2024 $ 0.00446
+1.35%
$ 133.84 million $ 2.16 million
May 8, 2024 $ 0.0044
+2.70%
$ 132.06 million $ 7.32 million
May 7, 2024 $ 0.00429
-3.30%
$ 128.58 million $ 3.73 million
May 6, 2024 $ 0.00443
-3.17%
$ 132.96 million $ 11.59 million
May 5, 2024 $ 0.00458
+1.40%
$ 137.32 million $ 1.71 million
May 4, 2024 $ 0.00451
+0.82%
$ 135.42 million $ 1.68 million
May 3, 2024 $ 0.00448
+5.07%
$ 134.32 million $ 3.28 million
May 2, 2024 $ 0.00426
+2.59%
$ 127.85 million $ 3.25 million
May 1, 2024 $ 0.00415
-1.15%
$ 124.62 million $ 4.32 million
Apr 30, 2024 $ 0.00419
-4.48%
$ 125.83 million $ 3.29 million
Apr 29, 2024 $ 0.00439
-1.03%
$ 131.74 million $ 8.08 million
Apr 28, 2024 $ 0.00444
-2.22%
$ 133.11 million $ 1.73 million
Apr 27, 2024 $ 0.00454
+0.10%
$ 136.13 million $ 2.23 million