MovieBloc Historical Data

MBL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00453
-3.32%
$ 136 million $ 2.81 million
Apr 25, 2024 $ 0.00469
-0.17%
$ 140.67 million $ 9.24 million
Apr 24, 2024 $ 0.0047
-7.38%
$ 140.92 million $ 5.28 million
Apr 23, 2024 $ 0.00507
+3.87%
$ 152.14 million $ 9.26 million
Apr 22, 2024 $ 0.00488
+4.35%
$ 146.48 million $ 3.38 million
Apr 21, 2024 $ 0.00468
-0.68%
$ 140.37 million $ 3.52 million
Apr 20, 2024 $ 0.00471
+8.37%
$ 141.34 million $ 3.77 million
Apr 19, 2024 $ 0.00435
+1.39%
$ 130.42 million $ 4.9 million
Apr 18, 2024 $ 0.00429
+3.18%
$ 128.63 million $ 4.15 million
Apr 17, 2024 $ 0.00416
-1.88%
$ 124.66 million $ 5.61 million
Apr 16, 2024 $ 0.00423
+1.87%
$ 127.04 million $ 3.45 million
Apr 15, 2024 $ 0.00416
-4.91%
$ 124.71 million $ 5.31 million
Apr 14, 2024 $ 0.00437
+6.36%
$ 131.15 million $ 7.12 million
Apr 13, 2024 $ 0.00411
-15.23%
$ 123.31 million $ 12.35 million
Apr 12, 2024 $ 0.00485
-14.05%
$ 145.47 million $ 8.95 million
Apr 11, 2024 $ 0.00564
+1.22%
$ 169.24 million $ 3.57 million
Apr 10, 2024 $ 0.00557
+1.17%
$ 167.21 million $ 6.7 million
Apr 9, 2024 $ 0.00551
-5.67%
$ 165.28 million $ 4.53 million
Apr 8, 2024 $ 0.00584
+4.98%
$ 175.2 million $ 4.48 million
Apr 7, 2024 $ 0.00556
+1.38%
$ 166.89 million $ 3.63 million
Apr 6, 2024 $ 0.00549
+1.80%
$ 164.61 million $ 2.33 million
Apr 5, 2024 $ 0.00539
-2.05%
$ 161.7 million $ 4.59 million
Apr 4, 2024 $ 0.0055
+4.09%
$ 165.08 million $ 5.39 million
Apr 3, 2024 $ 0.00529
-1.76%
$ 158.6 million $ 7.37 million
Apr 2, 2024 $ 0.00538
-12.45%
$ 161.44 million $ 16.88 million
Apr 1, 2024 $ 0.00615
-6.38%
$ 184.39 million $ 14.66 million
Mar 31, 2024 $ 0.00657
+6.20%
$ 196.95 million $ 52.04 million
Mar 30, 2024 $ 0.00618
-1.43%
$ 185.45 million $ 4.16 million
Mar 29, 2024 $ 0.00627
-0.58%
$ 188.14 million $ 4.97 million
Mar 28, 2024 $ 0.00631
-2.23%
$ 189.23 million $ 9.28 million
Mar 27, 2024 $ 0.00645
+0.42%
$ 193.55 million $ 18.63 million
Mar 26, 2024 $ 0.00642
+5.62%
$ 192.74 million $ 14.1 million
Mar 25, 2024 $ 0.00608
+4.93%
$ 182.49 million $ 6.72 million
Mar 24, 2024 $ 0.0058
+2.24%
$ 173.91 million $ 4.15 million
Mar 23, 2024 $ 0.00567
+1.66%
$ 170.11 million $ 5.61 million
Mar 22, 2024 $ 0.00558
+0.14%
$ 167.32 million $ 26.67 million
Mar 21, 2024 $ 0.00557
+3.21%
$ 167.09 million $ 16.38 million
Mar 20, 2024 $ 0.0054
+11.74%
$ 161.89 million $ 10.31 million
Mar 19, 2024 $ 0.00483
-9.75%
$ 144.88 million $ 11.63 million
Mar 18, 2024 $ 0.00535
-5.27%
$ 160.52 million $ 6.2 million
Mar 17, 2024 $ 0.00565
+2.95%
$ 169.46 million $ 30.57 million
Mar 16, 2024 $ 0.00549
-9.10%
$ 164.6 million $ 9.84 million
Mar 15, 2024 $ 0.00604
-7.94%
$ 181.08 million $ 18.26 million
Mar 14, 2024 $ 0.00656
-3.43%
$ 196.69 million $ 18.1 million
Mar 13, 2024 $ 0.00679
+3.12%
$ 203.68 million $ 19.89 million
Mar 12, 2024 $ 0.00658
+0.42%
$ 197.51 million $ 46.37 million
Mar 11, 2024 $ 0.00656
+4.26%
$ 196.7 million $ 18.21 million
Mar 10, 2024 $ 0.00629
-2.83%
$ 188.65 million $ 56.95 million
Mar 9, 2024 $ 0.00647
+7.53%
$ 194.16 million $ 22.36 million
Mar 8, 2024 $ 0.00602
+2.30%
$ 180.56 million $ 21.17 million