MovieBloc Historical Data

MBL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00588
+3.65%
$ 176.5 million $ 12.15 million
Mar 6, 2024 $ 0.00568
+7.55%
$ 170.28 million $ 17.09 million
Mar 5, 2024 $ 0.00528
-9.19%
$ 158.33 million $ 42.7 million
Mar 4, 2024 $ 0.00581
+3.28%
$ 174.35 million $ 19.77 million
Mar 3, 2024 $ 0.00563
-3.79%
$ 168.81 million $ 17.67 million
Mar 2, 2024 $ 0.00585
-4.98%
$ 175.46 million $ 30.44 million
Mar 1, 2024 $ 0.00616
+18.30%
$ 184.67 million $ 147.6 million
Feb 29, 2024 $ 0.0052
+8.39%
$ 156.1 million $ 91.21 million
Feb 28, 2024 $ 0.0048
+1.66%
$ 144.02 million $ 28.3 million
Feb 27, 2024 $ 0.00472
-1.39%
$ 141.66 million $ 7.85 million
Feb 26, 2024 $ 0.00479
+0.37%
$ 143.66 million $ 8.04 million
Feb 25, 2024 $ 0.00477
-2.85%
$ 143.14 million $ 12.08 million
Feb 24, 2024 $ 0.00491
-6.06%
$ 147.34 million $ 41.84 million
Feb 23, 2024 $ 0.00523
+6.58%
$ 156.85 million $ 193.97 million
Feb 22, 2024 $ 0.00491
+3.78%
$ 147.17 million $ 15.75 million
Feb 21, 2024 $ 0.00473
+0.43%
$ 141.81 million $ 6.18 million
Feb 20, 2024 $ 0.00471
+1.44%
$ 141.2 million $ 8.2 million
Feb 19, 2024 $ 0.00464
+1.20%
$ 139.19 million $ 5.49 million
Feb 18, 2024 $ 0.00458
-1.63%
$ 137.53 million $ 5.85 million
Feb 17, 2024 $ 0.00466
+3.78%
$ 139.8 million $ 51.05 million
Feb 16, 2024 $ 0.00449
+3.00%
$ 134.69 million $ 10.1 million
Feb 15, 2024 $ 0.00436
-0.14%
$ 130.76 million $ 4 million
Feb 14, 2024 $ 0.00436
+2.48%
$ 130.94 million $ 2.84 million
Feb 13, 2024 $ 0.00426
-1.16%
$ 127.77 million $ 2.57 million
Feb 12, 2024 $ 0.00431
+1.34%
$ 129.27 million $ 1.57 million
Feb 11, 2024 $ 0.00425
+0.61%
$ 127.56 million $ 1.58 million
Feb 10, 2024 $ 0.00423
+0.33%
$ 126.78 million $ 1.62 million
Feb 9, 2024 $ 0.00421
+3.06%
$ 126.36 million $ 5.9 million
Feb 8, 2024 $ 0.00409
+0.89%
$ 122.6 million $ 1.4 million
Feb 7, 2024 $ 0.00405
+1.10%
$ 121.53 million $ 1.3 million
Feb 6, 2024 $ 0.00401
+0.34%
$ 120.2 million $ 711,805
Feb 5, 2024 $ 0.00399
-0.26%
$ 119.79 million $ 994,577
Feb 4, 2024 $ 0.004
-1.48%
$ 120.11 million $ 852,333
Feb 3, 2024 $ 0.00406
-0.75%
$ 121.9 million $ 685,222
Feb 2, 2024 $ 0.00409
+0.74%
$ 122.83 million $ 1.19 million
Feb 1, 2024 $ 0.00406
+0.62%
$ 121.92 million $ 1.21 million
Jan 31, 2024 $ 0.00404
-3.39%
$ 121.17 million $ 2.95 million
Jan 30, 2024 $ 0.00418
-1.56%
$ 125.42 million $ 1.39 million
Jan 29, 2024 $ 0.00425
+1.42%
$ 127.41 million $ 1.31 million
Jan 28, 2024 $ 0.00419
-1.07%
$ 125.63 million $ 1.37 million
Jan 27, 2024 $ 0.00423
-0.12%
$ 126.99 million $ 1.29 million
Jan 26, 2024 $ 0.00424
+3.06%
$ 127.14 million $ 2.1 million
Jan 25, 2024 $ 0.00411
-0.43%
$ 123.37 million $ 1.87 million
Jan 24, 2024 $ 0.00413
+2.17%
$ 123.9 million $ 2.11 million
Jan 23, 2024 $ 0.00404
-1.51%
$ 121.27 million $ 3.84 million
Jan 22, 2024 $ 0.0041
-5.17%
$ 123.12 million $ 4.06 million
Jan 21, 2024 $ 0.00433
-1.20%
$ 129.83 million $ 2.37 million
Jan 20, 2024 $ 0.00438
-1.23%
$ 131.41 million $ 5.08 million
Jan 19, 2024 $ 0.00443
-3.06%
$ 133.05 million $ 8.65 million
Jan 18, 2024 $ 0.00457
-11.73%
$ 137.24 million $ 36.48 million