MovieBloc Historical Data

MBL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00518
+13.90%
$ 155.48 million $ 100.79 million
Jan 16, 2024 $ 0.00455
+2.41%
$ 136.51 million $ 4.13 million
Jan 15, 2024 $ 0.00444
+1.03%
$ 133.3 million $ 4.48 million
Jan 14, 2024 $ 0.0044
-0.53%
$ 131.94 million $ 7.11 million
Jan 13, 2024 $ 0.00442
+1.28%
$ 132.64 million $ 2.5 million
Jan 12, 2024 $ 0.00437
-5.40%
$ 130.98 million $ 5.69 million
Jan 11, 2024 $ 0.00462
+3.19%
$ 138.46 million $ 16.58 million
Jan 10, 2024 $ 0.00447
+3.23%
$ 134.18 million $ 11.53 million
Jan 9, 2024 $ 0.00433
-2.47%
$ 129.99 million $ 60.13 million
Jan 8, 2024 $ 0.00444
+1.56%
$ 133.28 million $ 6.86 million
Jan 7, 2024 $ 0.00437
-5.97%
$ 131.24 million $ 4.8 million
Jan 6, 2024 $ 0.00467
-1.23%
$ 140.07 million $ 3.77 million
Jan 5, 2024 $ 0.00473
+0.77%
$ 141.81 million $ 13.71 million
Jan 4, 2024 $ 0.00469
-0.38%
$ 140.72 million $ 3.84 million
Jan 3, 2024 $ 0.00471
-6.27%
$ 141.41 million $ 9.54 million
Jan 2, 2024 $ 0.00502
+2.26%
$ 150.71 million $ 5 million
Jan 1, 2024 $ 0.00491
+0.54%
$ 147.39 million $ 1.11 million
Dec 31, 2023 $ 0.00488
-0.62%
$ 146.35 million $ 2.35 million
Dec 30, 2023 $ 0.00491
-0.84%
$ 147.3 million $ 2.33 million
Dec 29, 2023 $ 0.00495
-3.71%
$ 148.56 million $ 5.14 million
Dec 28, 2023 $ 0.00513
-0.19%
$ 153.87 million $ 9.99 million
Dec 27, 2023 $ 0.00515
+2.69%
$ 154.51 million $ 6.01 million
Dec 26, 2023 $ 0.00502
-3.64%
$ 150.5 million $ 7.13 million
Dec 25, 2023 $ 0.00521
+2.16%
$ 156.16 million $ 7.07 million
Dec 24, 2023 $ 0.00509
-2.60%
$ 152.75 million $ 3.49 million
Dec 23, 2023 $ 0.00523
-0.77%
$ 156.87 million $ 3.24 million
Dec 22, 2023 $ 0.00527
+0.63%
$ 158.11 million $ 5.56 million
Dec 21, 2023 $ 0.00523
+4.12%
$ 157.04 million $ 2.79 million
Dec 20, 2023 $ 0.00501
+1.15%
$ 150.35 million $ 3.95 million
Dec 19, 2023 $ 0.00496
-0.01%
$ 148.65 million $ 4.89 million
Dec 18, 2023 $ 0.00496
-3.29%
$ 148.83 million $ 8.03 million
Dec 17, 2023 $ 0.00513
-2.03%
$ 153.83 million $ 2.83 million
Dec 16, 2023 $ 0.00522
+0.62%
$ 156.71 million $ 3.05 million
Dec 15, 2023 $ 0.00519
-4.02%
$ 155.82 million $ 3.88 million
Dec 14, 2023 $ 0.00543
+0.01%
$ 162.89 million $ 5.53 million
Dec 13, 2023 $ 0.00542
+1.33%
$ 162.74 million $ 6.5 million
Dec 12, 2023 $ 0.00535
+1.01%
$ 160.43 million $ 9.96 million
Dec 11, 2023 $ 0.0053
-6.77%
$ 158.86 million $ 23.34 million
Dec 10, 2023 $ 0.00567
-2.47%
$ 170.05 million $ 11.09 million
Dec 9, 2023 $ 0.00582
+1.75%
$ 174.57 million $ 24.15 million
Dec 8, 2023 $ 0.00571
+4.33%
$ 171.38 million $ 20.28 million
Dec 7, 2023 $ 0.00546
-0.25%
$ 163.92 million $ 8.87 million
Dec 6, 2023 $ 0.00548
-1.31%
$ 164.51 million $ 11.33 million
Dec 5, 2023 $ 0.00556
+0.50%
$ 166.72 million $ 13.2 million
Dec 4, 2023 $ 0.00553
-0.91%
$ 165.89 million $ 22.49 million
Dec 3, 2023 $ 0.00558
+0.29%
$ 167.42 million $ 33.41 million
Dec 2, 2023 $ 0.00557
+1.19%
$ 167.16 million $ 33.24 million
Dec 1, 2023 $ 0.00555
+7.81%
$ 166.42 million $ 107.5 million
Nov 30, 2023 $ 0.00515
-1.13%
$ 154.39 million $ 4.37 million
Nov 29, 2023 $ 0.00522
-1.52%
$ 156.47 million $ 5.5 million