MovieBloc Historical Data

MBL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000996
-0.84%
$ 19.3 million $ 5.56 million
May 13, 9 AM $ 0.001
+0.14%
$ 19.46 million $ 6.2 million
May 13, 8 AM $ 0.001
-0.80%
$ 19.44 million $ 6.29 million
May 13, 7 AM $ 0.00101
-0.20%
$ 19.61 million $ 6.34 million
May 13, 6 AM $ 0.00101
+1.12%
$ 19.64 million $ 6.77 million
May 13, 5 AM $ 0.001
-0.73%
$ 19.44 million $ 6.8 million
May 13, 4 AM $ 0.00101
+0.32%
$ 19.56 million $ 7.15 million
May 13, 3 AM $ 0.00101
-0.26%
$ 19.53 million $ 7.29 million
May 13, 2 AM $ 0.00101
+0.12%
$ 19.57 million $ 7.46 million
May 13, 1 AM $ 0.00101
+0.46%
$ 19.58 million $ 7.71 million
May 13, 12 AM $ 0.00101
-3.35%
$ 19.49 million $ 8.41 million
May 12, 11 PM $ 0.00104
+0.43%
$ 20.16 million $ 9.86 million
May 12, 10 PM $ 0.00104
+0.88%
$ 20.09 million $ 10.1 million
May 12, 9 PM $ 0.00103
-0.63%
$ 19.91 million $ 10.23 million
May 12, 8 PM $ 0.00103
+0.46%
$ 20.03 million $ 10.55 million
May 12, 7 PM $ 0.00103
-0.14%
$ 19.94 million $ 10.51 million
May 12, 6 PM $ 0.00103
+0.97%
$ 19.97 million $ 10.75 million
May 12, 5 PM $ 0.00102
+0.20%
$ 19.78 million $ 11.2 million
May 12, 4 PM $ 0.00102
-0.91%
$ 19.74 million $ 11.59 million
May 12, 3 PM $ 0.00103
+0.61%
$ 19.91 million $ 12.48 million
May 12, 2 PM $ 0.00102
-0.66%
$ 19.79 million $ 16.36 million
May 12, 1 PM $ 0.00103
-0.54%
$ 19.92 million $ 23.21 million
May 12, 12 PM $ 0.00103
-0.57%
$ 20.03 million $ 38.81 million
May 12, 11 AM $ 0.00104
-2.78%
$ 20.15 million $ 39.31 million
May 12, 10 AM $ 0.00107
+1.23%
$ 20.72 million $ 39.68 million
May 12, 9 AM $ 0.00106
+2.28%
$ 20.47 million $ 37.99 million
May 12, 8 AM $ 0.00103
-0.42%
$ 20.01 million $ 35.86 million
May 12, 7 AM $ 0.00104
+1.22%
$ 20.1 million $ 37.55 million
May 12, 6 AM $ 0.00102
-1.52%
$ 19.86 million $ 37.06 million
May 12, 5 AM $ 0.00104
-2.76%
$ 20.16 million $ 37.47 million
May 12, 4 AM $ 0.00107
+1.27%
$ 20.73 million $ 38.67 million
May 12, 3 AM $ 0.00106
+1.24%
$ 20.47 million $ 37.98 million
May 12, 2 AM $ 0.00104
-1.61%
$ 20.21 million $ 38.08 million
May 12, 1 AM $ 0.00106
-0.50%
$ 20.54 million $ 39.5 million
May 12, 12 AM $ 0.00106
-6.20%
$ 20.64 million $ 40.69 million
May 11, 11 PM $ 0.00114
-1.23%
$ 22 million $ 46.21 million
May 11, 10 PM $ 0.00115
+1.14%
$ 22.27 million $ 46.39 million
May 11, 9 PM $ 0.00114
+1.24%
$ 22.04 million $ 45.42 million
May 11, 8 PM $ 0.00112
-0.88%
$ 21.77 million $ 45.01 million
May 11, 7 PM $ 0.00113
+0.07%
$ 21.96 million $ 45.01 million
May 11, 6 PM $ 0.00113
+0.75%
$ 21.95 million $ 44.42 million
May 11, 5 PM $ 0.00112
+0.89%
$ 21.78 million $ 43.99 million
May 11, 4 PM $ 0.00111
-2.36%
$ 21.59 million $ 43.47 million
May 11, 3 PM $ 0.00114
-4.26%
$ 22.11 million $ 42.32 million
May 11, 2 PM $ 0.00119
-12.84%
$ 23.11 million $ 47.04 million
May 11, 1 PM $ 0.00137
+22.82%
$ 26.49 million $ 43.07 million
May 11, 12 PM $ 0.00111
+10.50%
$ 21.55 million $ 12.64 million
May 11, 11 AM $ 0.00101
+0.24%
$ 19.51 million $ 15.52 million
May 11, 10 AM $ 0.001
-0.08%
$ 19.47 million $ 15.5 million
May 11, 9 AM $ 0.00101
+0.52%
$ 19.48 million $ 13.62 million