MovieBloc Historical Data

MBL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.00659
+14.43%
$ 197.57 million $ 27.83 million
Jan 2022 $ 0.00576
-29.36%
$ 172.65 million $ 34.7 million
Dec 2021 $ 0.00815
-37.82%
$ 244.43 million $ 64.64 million
Nov 2021 $ 0.0131
+22.74%
$ 393.2 million $ 211.91 million
Oct 2021 $ 0.0107
+37.27%
$ 319.81 million $ 159.22 million
Sep 2021 $ 0.00776
-20.32%
$ 232.74 million $ 91.29 million
Aug 2021 $ 0.00971
+20.74%
$ 291.42 million $ 115.15 million
Jul 2021 $ 0.00812
+38.42%
$ -- $ 170.64 million
Jun 2021 $ 0.00587
-37.46%
$ -- $ 159.83 million
May 2021 $ 0.00908
-49.46%
$ -- $ 646.9 million
Apr 2021 $ 0.018
-23.28%
$ -- $ 4.35 billion
Mar 2021 $ 0.0217
+632.70%
$ -- $ 5.69 billion
Feb 2021 $ 0.00296
+92.57%
$ -- $ 669.42 million
Jan 2021 $ 0.00156
+8.35%
$ -- $ 121.23 million
Dec 2020 $ 0.00144
-7.05%
$ -- $ 184.76 million
Nov 2020 $ 0.00148
+8.26%
$ -- $ 30.92 million
Oct 2020 $ 0.00137
-17.35%
$ -- $ 26.07 million
Sep 2020 $ 0.00165
-16.91%
$ -- $ 44.25 million
Aug 2020 $ 0.00199
-21.45%
$ -- $ 97.3 million
Jul 2020 $ 0.00254
+36.78%
$ -- $ 116.8 million
Jun 2020 $ 0.00186
+10.83%
$ -- $ 96.64 million
May 2020 $ 0.00167
+31.35%
$ -- $ 160.03 million
Apr 2020 $ 0.00127
-9.41%
$ -- $ 22.33 million
Mar 2020 $ 0.00141
-34.60%
$ -- $ 108.34 million
Feb 2020 $ 0.00215
+45.83%
$ -- $ 464.66 million
Jan 2020 $ 0.00148
+6.41%
$ -- $ 14.44 million
Dec 2019 $ 0.00139
-11.86%
$ -- $ 23.41 million
Nov 2019 $ 0.00157
-0.23%
$ -- $ 21.84 million
Oct 2019 $ 0.00158
+9.73%
$ -- $ 20.6 million
Sep 2019 $ 0.00144
-14.11%
$ -- $ 21.91 million
Aug 2019 $ 0.00167
-33.34%
$ -- $ 23.74 million
Jul 2019 $ 0.00251
-28.00%
$ -- $ 27.74 million
Download