MovieBloc Historical Data

MBL Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00239
-1.55%
$ 71.88 million $ 41.03 million
May 12 $ 0.00236
-7.20%
$ 72.78 million $ 45.92 million
May 5 $ 0.00261
+11.73%
$ 76.15 million $ 32.54 million
Apr 28 $ 0.00234
-5.48%
$ 70.21 million $ 18.11 million
Apr 21 $ 0.00248
+1.97%
$ 74.25 million $ 18.15 million
Apr 14 $ 0.0025
+15.94%
$ 72.81 million $ 18.66 million
Apr 7 $ 0.00223
+12.04%
$ 64.65 million $ 13.85 million
Mar 31 $ 0.00199
-9.62%
$ 59.67 million $ 12.3 million
Mar 24 $ 0.00224
-1.54%
$ 66.03 million $ 9.61 million
Mar 17 $ 0.00227
+1.36%
$ 68.37 million $ 11.35 million
Mar 10 $ 0.00223
+3.47%
$ 67.22 million $ 13.46 million
Mar 3 $ 0.0023
-11.64%
$ 64.66 million $ 15.82 million
Feb 24 $ 0.0026
-5.65%
$ 78.06 million $ 21.46 million
Feb 17 $ 0.00283
+5.41%
$ 82.68 million $ 15.92 million
Feb 10 $ 0.00267
-4.24%
$ 80.58 million $ 16.23 million
Feb 3 $ 0.00263
-4.78%
$ 82.36 million $ 21.43 million
Jan 27 $ 0.00276
-17.98%
$ 82.8 million $ 21.78 million
Jan 20 $ 0.00342
+6.89%
$ 101 million $ 18.34 million
Jan 13 $ 0.00344
-6.58%
$ 96.15 million $ 19.87 million
Jan 6 $ 0.0039
+8.76%
$ 110.39 million $ 41.63 million
Dec 30 $ 0.0034
+0.42%
$ 107.79 million $ 33.23 million
Dec 23 $ 0.00339
+3.30%
$ 98.33 million $ 30.71 million
Dec 16 $ 0.00303
-21.90%
$ 98.41 million $ 25.91 million
Dec 9 $ 0.00378
-13.00%
$ 116.25 million $ 34.38 million
Dec 2 $ 0.00432
+0.12%
$ 130.38 million $ 40.85 million
Nov 25 $ 0.00431
+17.09%
$ 129.44 million $ 54.15 million
Nov 18 $ 0.00362
+19.91%
$ 110.49 million $ 44.18 million
Nov 11 $ 0.00321
+14.46%
$ 90.42 million $ 77.99 million
Nov 4 $ 0.00266
+11.32%
$ 84.08 million $ 16.21 million
Oct 28 $ 0.00239
-6.30%
$ 71.77 million $ 16.87 million
Oct 21 $ 0.00252
-12.10%
$ 76.59 million $ 15.44 million
Oct 14 $ 0.00287
+5.02%
$ 86.04 million $ 26.37 million
Oct 7 $ 0.00279
-0.92%
$ 81.87 million $ 18 million
Sep 30 $ 0.00279
-6.39%
$ 84.54 million $ 19.09 million
Sep 23 $ 0.00299
+5.14%
$ 89.22 million $ 23.33 million
Sep 16 $ 0.00295
+17.84%
$ 85.32 million $ 38.87 million
Sep 9 $ 0.00255
+4.69%
$ 75.12 million $ 10.01 million
Sep 2 $ 0.0024
-1.19%
$ 73.13 million $ 5.2 million
Aug 26 $ 0.00243
-13.97%
$ 73.02 million $ 13.41 million
Aug 19 $ 0.00282
+12.18%
$ 84.85 million $ 48.73 million
Aug 12 $ 0.00255
+1.43%
$ 75.35 million $ 88.29 million
Aug 5 $ 0.00268
+19.55%
$ 75.44 million $ 47.1 million
Jul 29 $ 0.00224
-21.58%
$ 67.26 million $ 42.16 million
Jul 22 $ 0.00274
+0.38%
$ 84.3 million $ 36.92 million
Jul 15 $ 0.00276
+12.34%
$ 81.86 million $ 79.48 million
Jul 8 $ 0.00245
+13.39%
$ 73.68 million $ 29.92 million
Jul 1 $ 0.00224
-23.25%
$ 64.83 million $ 34.89 million
Jun 24 $ 0.00285
+1.96%
$ 87.58 million $ 14.57 million
Jun 17 $ 0.00283
-13.84%
$ 83.71 million $ 12.11 million
Jun 10 $ 0.00347
-8.27%
$ 98.47 million $ 7.71 million