MovieBloc Historical Data

MBL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00301
-3.08%
$ 90.24 million $ 3.36 million
Oct 8, 2023 $ 0.0031
-3.47%
$ 93.11 million $ 5.33 million
Oct 7, 2023 $ 0.00322
+3.76%
$ 96.45 million $ 20.35 million
Oct 6, 2023 $ 0.0031
+3.89%
$ 92.96 million $ 2.28 million
Oct 5, 2023 $ 0.00298
-0.37%
$ 89.48 million $ 1.99 million
Oct 4, 2023 $ 0.00299
+2.28%
$ 89.81 million $ 2.53 million
Oct 3, 2023 $ 0.00293
-6.43%
$ 87.8 million $ 4.23 million
Oct 2, 2023 $ 0.00313
+1.71%
$ 93.84 million $ 6.3 million
Oct 1, 2023 $ 0.00308
+1.99%
$ 92.26 million $ 1.42 million
Sep 30, 2023 $ 0.00302
-0.24%
$ 90.46 million $ 1.68 million
Sep 29, 2023 $ 0.00302
-2.95%
$ 90.68 million $ 2.72 million
Sep 28, 2023 $ 0.00313
+5.10%
$ 94.04 million $ 10.38 million
Sep 27, 2023 $ 0.00298
+1.01%
$ 89.48 million $ 4.35 million
Sep 26, 2023 $ 0.00295
+0.87%
$ 88.59 million $ 2.85 million
Sep 25, 2023 $ 0.00293
+0.35%
$ 87.82 million $ 2.61 million
Sep 24, 2023 $ 0.00292
-8.25%
$ 87.52 million $ 4.26 million
Sep 23, 2023 $ 0.00318
+2.97%
$ 95.38 million $ 10.75 million
Sep 22, 2023 $ 0.00309
+5.93%
$ 92.63 million $ 6.53 million
Sep 21, 2023 $ 0.00291
-4.79%
$ 87.45 million $ 10.07 million
Sep 20, 2023 $ 0.00306
+11.63%
$ 91.85 million $ 32.35 million
Sep 19, 2023 $ 0.00274
+1.46%
$ 82.28 million $ 1.42 million
Sep 18, 2023 $ 0.0027
+1.06%
$ 81.1 million $ 2.4 million
Sep 17, 2023 $ 0.00267
-6.78%
$ 80.25 million $ 3.09 million
Sep 16, 2023 $ 0.00287
+0.84%
$ 86.09 million $ 1.61 million
Sep 15, 2023 $ 0.00285
+2.03%
$ 85.37 million $ 3.92 million
Sep 14, 2023 $ 0.00279
+5.80%
$ 83.67 million $ 2.78 million
Sep 13, 2023 $ 0.00264
+2.48%
$ 79.08 million $ 1.05 million
Sep 12, 2023 $ 0.00257
+0.14%
$ 77.16 million $ 1.19 million
Sep 11, 2023 $ 0.00257
-4.13%
$ 77.06 million $ 1.42 million
Sep 10, 2023 $ 0.00268
-0.10%
$ 80.38 million $ 781,393
Sep 9, 2023 $ 0.00268
-0.89%
$ 80.46 million $ 380,668
Sep 8, 2023 $ 0.00271
+0.80%
$ 81.18 million $ 510,743
Sep 7, 2023 $ 0.00268
-0.06%
$ 80.54 million $ 582,463
Sep 6, 2023 $ 0.00269
-0.15%
$ 80.59 million $ 577,281
Sep 5, 2023 $ 0.00269
-0.77%
$ 80.71 million $ 608,609
Sep 4, 2023 $ 0.00271
-1.08%
$ 81.34 million $ 963,070
Sep 3, 2023 $ 0.00274
+2.18%
$ 82.23 million $ 2.38 million
Sep 2, 2023 $ 0.00268
-0.03%
$ 80.47 million $ 1.73 million
Sep 1, 2023 $ 0.00268
-0.60%
$ 80.5 million $ 1.02 million
Aug 31, 2023 $ 0.0027
-2.23%
$ 80.98 million $ 1.58 million
Aug 30, 2023 $ 0.00276
-3.36%
$ 82.84 million $ 1.08 million
Aug 29, 2023 $ 0.00286
+1.69%
$ 85.73 million $ 2.25 million
Aug 28, 2023 $ 0.00281
-0.71%
$ 84.3 million $ 2.79 million
Aug 27, 2023 $ 0.00283
+0.78%
$ 84.91 million $ 3.05 million
Aug 26, 2023 $ 0.00281
+0.44%
$ 84.25 million $ 675,949
Aug 25, 2023 $ 0.0028
+0.99%
$ 83.88 million $ 1.47 million
Aug 24, 2023 $ 0.00277
-1.94%
$ 83.06 million $ 1.07 million
Aug 23, 2023 $ 0.00282
+3.10%
$ 84.7 million $ 1.68 million
Aug 22, 2023 $ 0.00274
-2.58%
$ 82.15 million $ 1.83 million
Aug 21, 2023 $ 0.00281
-2.22%
$ 84.33 million $ 2.13 million