MovieBloc Historical Data

MBL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00287
+1.33%
$ 86.24 million $ 3.82 million
Aug 19, 2023 $ 0.00284
+1.49%
$ 85.11 million $ 2.96 million
Aug 18, 2023 $ 0.0028
+2.18%
$ 83.86 million $ 5 million
Aug 17, 2023 $ 0.00274
-9.39%
$ 82.07 million $ 5.22 million
Aug 16, 2023 $ 0.00302
-8.85%
$ 90.58 million $ 8.33 million
Aug 15, 2023 $ 0.00331
-2.47%
$ 99.37 million $ 19.64 million
Aug 14, 2023 $ 0.0034
+0.73%
$ 101.89 million $ 25.16 million
Aug 13, 2023 $ 0.00337
+0.91%
$ 101.16 million $ 2.19 million
Aug 12, 2023 $ 0.00334
-1.24%
$ 100.25 million $ 1.87 million
Aug 11, 2023 $ 0.00338
+3.04%
$ 101.51 million $ 6.45 million
Aug 10, 2023 $ 0.00328
+2.62%
$ 98.51 million $ 3.69 million
Aug 9, 2023 $ 0.0032
-1.12%
$ 96 million $ 2.05 million
Aug 8, 2023 $ 0.00324
+0.51%
$ 97.09 million $ 4.92 million
Aug 7, 2023 $ 0.00322
-4.72%
$ 96.59 million $ 5.61 million
Aug 6, 2023 $ 0.00338
-5.88%
$ 101.37 million $ 10 million
Aug 5, 2023 $ 0.00359
+5.72%
$ 107.7 million $ 56.1 million
Aug 4, 2023 $ 0.0034
+4.99%
$ 101.88 million $ 13.55 million
Aug 3, 2023 $ 0.00323
+2.18%
$ 97.04 million $ 3.92 million
Aug 2, 2023 $ 0.00317
+0.39%
$ 94.97 million $ 8.8 million
Aug 1, 2023 $ 0.00315
-0.77%
$ 94.59 million $ 2.99 million
Jul 31, 2023 $ 0.00318
-0.19%
$ 95.32 million $ 3.15 million
Jul 30, 2023 $ 0.00318
-8.54%
$ 95.5 million $ 12.07 million
Jul 29, 2023 $ 0.00348
+6.08%
$ 104.42 million $ 23.34 million
Jul 28, 2023 $ 0.00328
+6.53%
$ 98.44 million $ 14.03 million
Jul 27, 2023 $ 0.00308
-1.99%
$ 92.4 million $ 6.3 million
Jul 26, 2023 $ 0.00314
-0.84%
$ 94.28 million $ 19.79 million
Jul 25, 2023 $ 0.00317
+6.60%
$ 95.08 million $ 20.25 million
Jul 24, 2023 $ 0.00297
-0.97%
$ 89.19 million $ 14.97 million
Jul 23, 2023 $ 0.003
+0.49%
$ 90.06 million $ 22.45 million
Jul 22, 2023 $ 0.00299
+3.13%
$ 89.63 million $ 3.69 million
Jul 21, 2023 $ 0.0029
+1.83%
$ 86.9 million $ 2.22 million
Jul 20, 2023 $ 0.00284
-0.98%
$ 85.33 million $ 1.32 million
Jul 19, 2023 $ 0.00287
+0.20%
$ 86.18 million $ 1.18 million
Jul 18, 2023 $ 0.00287
-1.18%
$ 86 million $ 2.41 million
Jul 17, 2023 $ 0.0029
+0.07%
$ 87.03 million $ 2.43 million
Jul 16, 2023 $ 0.0029
-0.49%
$ 86.97 million $ 5.83 million
Jul 15, 2023 $ 0.00291
+1.92%
$ 87.4 million $ 2.95 million
Jul 14, 2023 $ 0.00286
+0.20%
$ 85.75 million $ 4.78 million
Jul 13, 2023 $ 0.00285
+0.52%
$ 85.57 million $ 7.05 million
Jul 12, 2023 $ 0.00284
-1.72%
$ 85.13 million $ 3.53 million
Jul 11, 2023 $ 0.00289
+2.82%
$ 86.62 million $ 16.2 million
Jul 10, 2023 $ 0.00281
-0.24%
$ 84.24 million $ 5.74 million
Jul 9, 2023 $ 0.00282
+0.50%
$ 84.45 million $ 8.07 million
Jul 8, 2023 $ 0.0028
+0.78%
$ 84.04 million $ 13.09 million
Jul 7, 2023 $ 0.00278
-0.04%
$ 83.38 million $ 4.47 million
Jul 6, 2023 $ 0.00278
-6.31%
$ 83.41 million $ 25.64 million
Jul 5, 2023 $ 0.00297
+5.24%
$ 89.03 million $ 140.89 million
Jul 4, 2023 $ 0.00282
+6.20%
$ 84.6 million $ 115.64 million
Jul 3, 2023 $ 0.00266
+1.61%
$ 79.66 million $ 3.15 million
Jul 2, 2023 $ 0.00261
-1.51%
$ 78.4 million $ 3.5 million