MovieBloc Historical Data

MBL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00265
+2.14%
$ 79.6 million $ 5.56 million
Jun 30, 2023 $ 0.0026
+2.29%
$ 77.93 million $ 4.86 million
Jun 29, 2023 $ 0.00254
+1.05%
$ 76.18 million $ 1.54 million
Jun 28, 2023 $ 0.00251
-5.72%
$ 75.39 million $ 3.87 million
Jun 27, 2023 $ 0.00267
-1.79%
$ 79.97 million $ 8.39 million
Jun 26, 2023 $ 0.00271
-3.25%
$ 81.43 million $ 83.4 million
Jun 25, 2023 $ 0.00281
+2.07%
$ 84.17 million $ 2.66 million
Jun 24, 2023 $ 0.00275
+3.60%
$ 82.46 million $ 22.21 million
Jun 23, 2023 $ 0.00265
+4.31%
$ 79.59 million $ 1.64 million
Jun 22, 2023 $ 0.00254
-0.01%
$ 76.31 million $ 1.94 million
Jun 21, 2023 $ 0.00254
+4.53%
$ 76.32 million $ 1.61 million
Jun 20, 2023 $ 0.00243
+2.16%
$ 73.01 million $ 950,988
Jun 19, 2023 $ 0.00238
+0.39%
$ 71.46 million $ 759,464
Jun 18, 2023 $ 0.00237
-0.88%
$ 71.21 million $ 591,855
Jun 17, 2023 $ 0.00239
+0.36%
$ 71.84 million $ 1.42 million
Jun 16, 2023 $ 0.00239
+1.11%
$ 71.57 million $ 1.51 million
Jun 15, 2023 $ 0.00236
+1.86%
$ 70.79 million $ 6.8 million
Jun 14, 2023 $ 0.00232
-3.84%
$ 69.5 million $ 1.83 million
Jun 13, 2023 $ 0.00241
-4.28%
$ 72.27 million $ 7.11 million
Jun 12, 2023 $ 0.00252
+6.94%
$ 75.5 million $ 34.86 million
Jun 11, 2023 $ 0.00235
-0.04%
$ 70.6 million $ 696,257
Jun 10, 2023 $ 0.00235
-8.95%
$ 70.63 million $ 2.49 million
Jun 9, 2023 $ 0.00259
+2.01%
$ 77.58 million $ 3.24 million
Jun 8, 2023 $ 0.00254
-0.25%
$ 76.06 million $ 665,733
Jun 7, 2023 $ 0.00254
-2.52%
$ 76.25 million $ 689,315
Jun 6, 2023 $ 0.00261
+1.59%
$ 78.22 million $ 1.16 million
Jun 5, 2023 $ 0.00257
-6.21%
$ 76.99 million $ 1.04 million
Jun 4, 2023 $ 0.00274
+0.44%
$ 82.09 million $ 529,169
Jun 3, 2023 $ 0.00272
+1.14%
$ 81.73 million $ 319,772
Jun 2, 2023 $ 0.00269
+2.17%
$ 80.82 million $ 639,364
Jun 1, 2023 $ 0.00264
-0.46%
$ 79.1 million $ 759,788
May 31, 2023 $ 0.00265
-1.57%
$ 79.47 million $ 2.71 million
May 30, 2023 $ 0.00269
-0.17%
$ 80.73 million $ 557,271
May 29, 2023 $ 0.0027
-1.75%
$ 80.87 million $ 462,578
May 28, 2023 $ 0.00274
+1.13%
$ 82.31 million $ 507,339
May 27, 2023 $ 0.00271
+1.31%
$ 81.4 million $ 209,266
May 26, 2023 $ 0.00268
+1.35%
$ 80.35 million $ 605,633
May 25, 2023 $ 0.00264
-1.31%
$ 79.28 million $ 767,508
May 24, 2023 $ 0.00268
-3.41%
$ 80.33 million $ 1.34 million
May 23, 2023 $ 0.00277
+0.37%
$ 83.17 million $ 512,714
May 22, 2023 $ 0.00276
-1.80%
$ 82.86 million $ 676,810
May 21, 2023 $ 0.00281
-2.92%
$ 84.38 million $ 475,149
May 20, 2023 $ 0.0029
+1.36%
$ 86.91 million $ 730,181
May 19, 2023 $ 0.00286
+1.02%
$ 85.74 million $ 2.33 million
May 18, 2023 $ 0.00283
-0.99%
$ 84.88 million $ 578,902
May 17, 2023 $ 0.00286
+1.07%
$ 85.72 million $ 821,915
May 16, 2023 $ 0.00283
-0.97%
$ 84.82 million $ 524,789
May 15, 2023 $ 0.00286
-2.70%
$ 85.65 million $ 822,384
May 14, 2023 $ 0.00293
-0.14%
$ 88.01 million $ 497,338
May 13, 2023 $ 0.00294
+3.74%
$ 88.13 million $ 1.24 million