MovieBloc Historical Data

MBL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00332
+3.11%
$ 99.68 million $ 2.27 million
Mar 22, 2023 $ 0.00322
-3.86%
$ 96.68 million $ 2.14 million
Mar 21, 2023 $ 0.00335
-0.95%
$ 100.56 million $ 3.71 million
Mar 20, 2023 $ 0.00338
-2.33%
$ 101.52 million $ 6.26 million
Mar 19, 2023 $ 0.00346
+1.88%
$ 103.94 million $ 2.52 million
Mar 18, 2023 $ 0.0034
-1.48%
$ 102.02 million $ 2.69 million
Mar 17, 2023 $ 0.00345
+5.61%
$ 103.55 million $ 3.32 million
Mar 16, 2023 $ 0.00327
+1.76%
$ 98.05 million $ 2.15 million
Mar 15, 2023 $ 0.00321
-5.39%
$ 96.36 million $ 8.33 million
Mar 14, 2023 $ 0.00339
+2.46%
$ 101.84 million $ 7.59 million
Mar 13, 2023 $ 0.00331
+8.51%
$ 99.4 million $ 11.64 million
Mar 12, 2023 $ 0.00305
+5.13%
$ 91.6 million $ 3.63 million
Mar 11, 2023 $ 0.0029
+1.68%
$ 87.13 million $ 4.95 million
Mar 10, 2023 $ 0.00286
+1.10%
$ 85.69 million $ 7.46 million
Mar 9, 2023 $ 0.00283
-8.23%
$ 84.75 million $ 3.56 million
Mar 8, 2023 $ 0.00308
-7.43%
$ 92.35 million $ 3.64 million
Mar 7, 2023 $ 0.00333
-2.85%
$ 99.77 million $ 3.44 million
Mar 6, 2023 $ 0.00342
-2.56%
$ 102.7 million $ 3.64 million
Mar 5, 2023 $ 0.00351
+0.15%
$ 105.4 million $ 3.69 million
Mar 4, 2023 $ 0.00351
-0.77%
$ 105.24 million $ 3.28 million
Mar 3, 2023 $ 0.00354
-7.27%
$ 106.06 million $ 7.45 million
Mar 2, 2023 $ 0.00381
-1.79%
$ 114.38 million $ 12.09 million
Mar 1, 2023 $ 0.00388
+2.07%
$ 116.46 million $ 3.31 million
Feb 28, 2023 $ 0.0038
-2.70%
$ 114.1 million $ 3.03 million
Feb 27, 2023 $ 0.00391
-1.81%
$ 117.26 million $ 6.79 million
Feb 26, 2023 $ 0.00398
+0.41%
$ 119.42 million $ 7.4 million
Feb 25, 2023 $ 0.00396
+0.38%
$ 118.93 million $ 14.12 million
Feb 24, 2023 $ 0.00395
+2.81%
$ 118.49 million $ 18.36 million
Feb 23, 2023 $ 0.00384
+1.61%
$ 115.25 million $ 4.07 million
Feb 22, 2023 $ 0.00378
-1.14%
$ 113.47 million $ 3.34 million
Feb 21, 2023 $ 0.00383
-3.82%
$ 114.78 million $ 6.65 million
Feb 20, 2023 $ 0.00398
+2.56%
$ 119.34 million $ 11.43 million
Feb 19, 2023 $ 0.00388
-0.82%
$ 116.36 million $ 4.1 million
Feb 18, 2023 $ 0.00391
-0.27%
$ 117.32 million $ 4.67 million
Feb 17, 2023 $ 0.00392
+3.61%
$ 117.65 million $ 8.5 million
Feb 16, 2023 $ 0.00378
-0.09%
$ 113.54 million $ 39.06 million
Feb 15, 2023 $ 0.00379
+12.11%
$ 113.64 million $ 18.93 million
Feb 14, 2023 $ 0.00338
+3.59%
$ 101.36 million $ 3.49 million
Feb 13, 2023 $ 0.00326
-5.16%
$ 97.85 million $ 4.75 million
Feb 12, 2023 $ 0.00344
-2.82%
$ 103.17 million $ 3.58 million
Feb 11, 2023 $ 0.00354
+3.16%
$ 106.16 million $ 1.98 million
Feb 10, 2023 $ 0.00343
+0.92%
$ 102.91 million $ 6.32 million
Feb 9, 2023 $ 0.0034
-11.70%
$ 101.97 million $ 13.27 million
Feb 8, 2023 $ 0.00385
+5.54%
$ 115.49 million $ 77.83 million
Feb 7, 2023 $ 0.00365
+3.20%
$ 109.44 million $ 14.84 million
Feb 6, 2023 $ 0.00353
-0.43%
$ 106.05 million $ 8.72 million
Feb 5, 2023 $ 0.00355
+0.62%
$ 106.51 million $ 31.95 million
Feb 4, 2023 $ 0.00353
-1.79%
$ 105.85 million $ 7.35 million
Feb 3, 2023 $ 0.00359
+4.82%
$ 107.77 million $ 42.73 million
Feb 2, 2023 $ 0.00343
+8.83%
$ 102.82 million $ 41.17 million