MovieBloc Historical Data

MBL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00315
+3.64%
$ 94.47 million $ 9.78 million
Jan 31, 2023 $ 0.00304
+0.85%
$ 91.15 million $ 3.55 million
Jan 30, 2023 $ 0.00301
-7.64%
$ 90.38 million $ 5.89 million
Jan 29, 2023 $ 0.00326
+1.86%
$ 97.86 million $ 3.49 million
Jan 28, 2023 $ 0.0032
-1.88%
$ 96.08 million $ 5.06 million
Jan 27, 2023 $ 0.00326
+1.89%
$ 97.92 million $ 10.2 million
Jan 26, 2023 $ 0.0032
-0.48%
$ 96.1 million $ 5.42 million
Jan 25, 2023 $ 0.00322
+3.02%
$ 96.62 million $ 16.16 million
Jan 24, 2023 $ 0.00313
-0.86%
$ 93.79 million $ 24.83 million
Jan 23, 2023 $ 0.00315
+4.92%
$ 94.6 million $ 4.46 million
Jan 22, 2023 $ 0.00301
-2.00%
$ 90.17 million $ 3.31 million
Jan 21, 2023 $ 0.00307
+2.28%
$ 92.02 million $ 9.49 million
Jan 20, 2023 $ 0.003
+5.44%
$ 89.96 million $ 3.3 million
Jan 19, 2023 $ 0.00284
+2.92%
$ 85.31 million $ 3.02 million
Jan 18, 2023 $ 0.00276
-8.41%
$ 82.89 million $ 6.53 million
Jan 17, 2023 $ 0.00302
+4.74%
$ 90.5 million $ 8.91 million
Jan 16, 2023 $ 0.00288
-2.58%
$ 86.4 million $ 7.36 million
Jan 15, 2023 $ 0.00296
+5.62%
$ 88.69 million $ 70.66 million
Jan 14, 2023 $ 0.0028
+4.60%
$ 83.97 million $ 7.2 million
Jan 13, 2023 $ 0.00268
+3.46%
$ 80.37 million $ 4.31 million
Jan 12, 2023 $ 0.00259
+1.20%
$ 77.59 million $ 3.21 million
Jan 11, 2023 $ 0.00256
+1.73%
$ 76.67 million $ 2.64 million
Jan 10, 2023 $ 0.00251
+2.18%
$ 75.36 million $ 3.4 million
Jan 9, 2023 $ 0.00246
+2.06%
$ 73.76 million $ 2.59 million
Jan 8, 2023 $ 0.00241
+1.95%
$ 72.28 million $ 842,453
Jan 7, 2023 $ 0.00236
-0.32%
$ 70.89 million $ 581,308
Jan 6, 2023 $ 0.00237
+0.66%
$ 71.12 million $ 1.87 million
Jan 5, 2023 $ 0.00235
-0.02%
$ 70.64 million $ 5.33 million
Jan 4, 2023 $ 0.00236
+1.53%
$ 70.66 million $ 1.06 million
Jan 3, 2023 $ 0.00232
+0.35%
$ 69.6 million $ 1.16 million
Jan 2, 2023 $ 0.00231
+0.57%
$ 69.35 million $ 1.18 million
Jan 1, 2023 $ 0.0023
+0.92%
$ 68.97 million $ 721,639
Dec 31, 2022 $ 0.00228
+1.24%
$ 68.35 million $ 1.46 million
Dec 30, 2022 $ 0.00225
-1.48%
$ 67.51 million $ 1.14 million
Dec 29, 2022 $ 0.00228
+0.87%
$ 68.52 million $ 1.98 million
Dec 28, 2022 $ 0.00226
-4.89%
$ 67.93 million $ 1.79 million
Dec 27, 2022 $ 0.00238
-1.78%
$ 71.41 million $ 1.26 million
Dec 26, 2022 $ 0.00242
-0.37%
$ 72.71 million $ 1.17 million
Dec 25, 2022 $ 0.00243
-2.80%
$ 72.97 million $ 944,370
Dec 24, 2022 $ 0.0025
+0.62%
$ 75.08 million $ 910,445
Dec 23, 2022 $ 0.00249
+0.97%
$ 74.62 million $ 796,514
Dec 22, 2022 $ 0.00246
-2.15%
$ 73.9 million $ 1.42 million
Dec 21, 2022 $ 0.00252
+1.33%
$ 75.53 million $ 3.95 million
Dec 20, 2022 $ 0.00248
+5.84%
$ 74.53 million $ 2.7 million
Dec 19, 2022 $ 0.00235
-5.58%
$ 70.43 million $ 2.2 million
Dec 18, 2022 $ 0.00249
-1.01%
$ 74.61 million $ 1.35 million
Dec 17, 2022 $ 0.00251
-1.53%
$ 75.37 million $ 5.16 million
Dec 16, 2022 $ 0.00255
-8.53%
$ 76.51 million $ 4.6 million
Dec 15, 2022 $ 0.00279
-0.91%
$ 83.65 million $ 3.52 million
Dec 14, 2022 $ 0.00281
-1.77%
$ 84.42 million $ 3.71 million