MovieBloc Historical Data

MBL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00286
+5.23%
$ 85.94 million $ 30 million
Dec 12, 2022 $ 0.00272
+2.67%
$ 81.66 million $ 7.64 million
Dec 11, 2022 $ 0.00265
-1.95%
$ 79.54 million $ 2.07 million
Dec 10, 2022 $ 0.0027
-3.44%
$ 81.13 million $ 7.98 million
Dec 9, 2022 $ 0.0028
+4.74%
$ 84.02 million $ 23.28 million
Dec 8, 2022 $ 0.00267
+3.68%
$ 80.21 million $ 8.44 million
Dec 7, 2022 $ 0.00258
-1.83%
$ 77.37 million $ 13.41 million
Dec 6, 2022 $ 0.00263
+0.95%
$ 78.82 million $ 2.09 million
Dec 5, 2022 $ 0.0026
-2.10%
$ 78.07 million $ 2.9 million
Dec 4, 2022 $ 0.00266
-0.86%
$ 79.74 million $ 3.68 million
Dec 3, 2022 $ 0.00268
+0.75%
$ 80.43 million $ 14.13 million
Dec 2, 2022 $ 0.00266
+2.66%
$ 79.83 million $ 10.26 million
Dec 1, 2022 $ 0.00259
-1.66%
$ 77.76 million $ 1.73 million
Nov 30, 2022 $ 0.00264
+2.10%
$ 79.08 million $ 2.08 million
Nov 29, 2022 $ 0.00258
+1.89%
$ 77.45 million $ 4.67 million
Nov 28, 2022 $ 0.00253
-3.55%
$ 76.01 million $ 3.66 million
Nov 27, 2022 $ 0.00263
-2.73%
$ 78.81 million $ 16.41 million
Nov 26, 2022 $ 0.0027
+7.76%
$ 81.02 million $ 43.01 million
Nov 25, 2022 $ 0.00251
-2.58%
$ 75.19 million $ 2.08 million
Nov 24, 2022 $ 0.00257
-0.64%
$ 77.17 million $ 5.92 million
Nov 23, 2022 $ 0.00259
+5.79%
$ 77.66 million $ 8.47 million
Nov 22, 2022 $ 0.00245
+0.68%
$ 73.41 million $ 5.04 million
Nov 21, 2022 $ 0.00243
-4.26%
$ 72.89 million $ 13.04 million
Nov 20, 2022 $ 0.00254
-7.07%
$ 76.14 million $ 116.32 million
Nov 19, 2022 $ 0.00273
+18.89%
$ 81.93 million $ 158.13 million
Nov 18, 2022 $ 0.0023
+0.73%
$ 68.91 million $ 847,551
Nov 17, 2022 $ 0.00228
-2.51%
$ 68.43 million $ 1.61 million
Nov 16, 2022 $ 0.00234
-0.75%
$ 70.2 million $ 1.67 million
Nov 15, 2022 $ 0.00236
+2.56%
$ 70.73 million $ 3.51 million
Nov 14, 2022 $ 0.0023
+2.27%
$ 68.97 million $ 5.18 million
Nov 13, 2022 $ 0.00225
-4.00%
$ 67.44 million $ 2.79 million
Nov 12, 2022 $ 0.00234
-3.64%
$ 70.25 million $ 2.74 million
Nov 11, 2022 $ 0.00243
-3.47%
$ 72.9 million $ 2.05 million
Nov 10, 2022 $ 0.00252
+19.43%
$ 75.53 million $ 4.25 million
Nov 9, 2022 $ 0.00211
-25.87%
$ 63.25 million $ 4.74 million
Nov 8, 2022 $ 0.00284
-11.43%
$ 85.33 million $ 4.13 million
Nov 7, 2022 $ 0.00321
-0.08%
$ 96.32 million $ 1.62 million
Nov 6, 2022 $ 0.00321
-3.35%
$ 96.4 million $ 1.96 million
Nov 5, 2022 $ 0.00332
+0.71%
$ 99.74 million $ 4.63 million
Nov 4, 2022 $ 0.0033
+4.29%
$ 99.04 million $ 3.72 million
Nov 3, 2022 $ 0.00317
+1.54%
$ 94.96 million $ 3.8 million
Nov 2, 2022 $ 0.00312
-2.72%
$ 93.54 million $ 2.32 million
Nov 1, 2022 $ 0.00321
+0.28%
$ 96.15 million $ 3.12 million
Oct 31, 2022 $ 0.0032
+0.26%
$ 95.88 million $ 2.34 million
Oct 30, 2022 $ 0.00319
-1.51%
$ 95.64 million $ 1.8 million
Oct 29, 2022 $ 0.00324
+0.41%
$ 97.11 million $ 2.4 million
Oct 28, 2022 $ 0.00322
+0.97%
$ 96.71 million $ 1.68 million
Oct 27, 2022 $ 0.00319
-2.83%
$ 95.8 million $ 2.89 million
Oct 26, 2022 $ 0.00329
+1.42%
$ 98.59 million $ 4.35 million
Oct 25, 2022 $ 0.00324
+2.78%
$ 97.21 million $ 6.12 million