MovieBloc Historical Data

MBL Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.00387
+0.55%
$ 116.2 million $ 1.04 million
Sep 3, 2022 $ 0.00385
-0.37%
$ 115.55 million $ 1.45 million
Sep 2, 2022 $ 0.00387
-1.47%
$ 116.01 million $ 2.19 million
Sep 1, 2022 $ 0.00392
+0.37%
$ 117.69 million $ 6.66 million
Aug 31, 2022 $ 0.00391
-0.17%
$ 117.22 million $ 3.48 million
Aug 30, 2022 $ 0.00391
+0.29%
$ 117.3 million $ 8.12 million
Aug 29, 2022 $ 0.0039
+3.02%
$ 116.97 million $ 2.32 million
Aug 28, 2022 $ 0.00378
-2.32%
$ 113.31 million $ 4.83 million
Aug 27, 2022 $ 0.00387
+0.48%
$ 116.02 million $ 3.51 million
Aug 26, 2022 $ 0.00384
-5.91%
$ 115.16 million $ 7.19 million
Aug 25, 2022 $ 0.00408
+1.95%
$ 122.46 million $ 4.26 million
Aug 24, 2022 $ 0.00399
+0.22%
$ 119.71 million $ 4.63 million
Aug 23, 2022 $ 0.00398
+0.36%
$ 119.5 million $ 4.41 million
Aug 22, 2022 $ 0.00397
-2.16%
$ 119.1 million $ 14.04 million
Aug 21, 2022 $ 0.00406
+1.58%
$ 121.71 million $ 2.9 million
Aug 20, 2022 $ 0.00399
+1.07%
$ 119.79 million $ 6.78 million
Aug 19, 2022 $ 0.00395
-11.87%
$ 118.51 million $ 11.78 million
Aug 18, 2022 $ 0.00448
-1.44%
$ 134.39 million $ 3.35 million
Aug 17, 2022 $ 0.00454
-2.96%
$ 136.34 million $ 5.94 million
Aug 16, 2022 $ 0.00469
-1.70%
$ 140.7 million $ 12.21 million
Aug 15, 2022 $ 0.00477
-2.22%
$ 143.13 million $ 6.41 million
Aug 14, 2022 $ 0.00488
-0.51%
$ 146.51 million $ 7.06 million
Aug 13, 2022 $ 0.00492
-0.51%
$ 147.46 million $ 6.12 million
Aug 12, 2022 $ 0.00493
+0.69%
$ 148.03 million $ 10.8 million
Aug 11, 2022 $ 0.0049
+1.01%
$ 147.02 million $ 37.68 million
Aug 10, 2022 $ 0.00486
+7.10%
$ 145.78 million $ 115.41 million
Aug 9, 2022 $ 0.00455
-3.28%
$ 136.36 million $ 5.66 million
Aug 8, 2022 $ 0.0047
+0.47%
$ 141.01 million $ 3.99 million
Aug 7, 2022 $ 0.00468
+0.00%
$ 140.35 million $ 554,933
Aug 6, 2022 $ 0.00468
-0.49%
$ 140.31 million $ 1.09 million
Aug 5, 2022 $ 0.0047
+2.81%
$ 141 million $ 1.82 million
Aug 4, 2022 $ 0.00457
-0.53%
$ 137.06 million $ 1.94 million
Aug 3, 2022 $ 0.00459
-1.28%
$ 137.56 million $ 5.72 million
Aug 2, 2022 $ 0.00465
-5.53%
$ 139.35 million $ 3.77 million
Aug 1, 2022 $ 0.00491
+3.42%
$ 147.16 million $ 6.36 million
Jul 31, 2022 $ 0.00474
+0.34%
$ 142.33 million $ 18.17 million
Jul 30, 2022 $ 0.00473
-0.18%
$ 141.82 million $ 1.92 million
Jul 29, 2022 $ 0.00474
-1.94%
$ 142.08 million $ 4.37 million
Jul 28, 2022 $ 0.00484
+1.28%
$ 145.12 million $ 26.68 million
Jul 27, 2022 $ 0.00478
+9.00%
$ 143.45 million $ 32.56 million
Jul 26, 2022 $ 0.00438
-2.77%
$ 131.5 million $ 10.32 million
Jul 25, 2022 $ 0.00452
-8.75%
$ 135.46 million $ 2.37 million
Jul 24, 2022 $ 0.00495
-0.83%
$ 148.36 million $ 6.52 million
Jul 23, 2022 $ 0.00499
-1.14%
$ 149.59 million $ 13.86 million
Jul 22, 2022 $ 0.00505
-3.21%
$ 151.38 million $ 30.15 million
Jul 21, 2022 $ 0.0052
+0.55%
$ 156.01 million $ 70.09 million
Jul 20, 2022 $ 0.0052
-11.46%
$ 156.04 million $ 229.34 million
Jul 19, 2022 $ 0.00585
+31.80%
$ 175.37 million $ 399.98 million
Jul 18, 2022 $ 0.00444
+1.27%
$ 133.15 million $ 17.4 million
Jul 17, 2022 $ 0.00439
+3.77%
$ 131.62 million $ 20.28 million