MovieBloc Historical Data

MBL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.00423
+0.20%
$ 126.88 million $ 3.37 million
Jul 15, 2022 $ 0.00421
-5.17%
$ 126.33 million $ 996,405
Jul 14, 2022 $ 0.00444
+1.64%
$ 133.18 million $ 8.34 million
Jul 13, 2022 $ 0.00437
+12.34%
$ 130.98 million $ 47.26 million
Jul 12, 2022 $ 0.00388
-6.41%
$ 116.41 million $ 16.64 million
Jul 11, 2022 $ 0.00414
+10.54%
$ 124.09 million $ 49.06 million
Jul 10, 2022 $ 0.00374
-1.04%
$ 112.26 million $ 29.69 million
Jul 9, 2022 $ 0.00378
+1.25%
$ 113.32 million $ 94.08 million
Jul 8, 2022 $ 0.00374
+24.66%
$ 112.22 million $ 72.32 million
Jul 7, 2022 $ 0.00301
+7.94%
$ 90.17 million $ 6.04 million
Jul 6, 2022 $ 0.00278
+3.08%
$ 83.55 million $ 1.78 million
Jul 5, 2022 $ 0.0027
-2.65%
$ 81.05 million $ 922,295
Jul 4, 2022 $ 0.00278
+3.80%
$ 83.28 million $ 1.46 million
Jul 3, 2022 $ 0.00267
-4.10%
$ 80.19 million $ 5.19 million
Jul 2, 2022 $ 0.00279
+17.08%
$ 83.73 million $ 26.87 million
Jul 1, 2022 $ 0.00238
-2.20%
$ 71.36 million $ 1.62 million
Jun 30, 2022 $ 0.00243
-7.58%
$ 73.01 million $ 1.61 million
Jun 29, 2022 $ 0.00263
-2.12%
$ 79.04 million $ 1.42 million
Jun 28, 2022 $ 0.00269
-8.73%
$ 80.74 million $ 1.52 million
Jun 27, 2022 $ 0.00293
+1.88%
$ 87.98 million $ 1.32 million
Jun 26, 2022 $ 0.00288
-3.74%
$ 86.35 million $ 2.59 million
Jun 25, 2022 $ 0.00299
+0.88%
$ 89.57 million $ 3.05 million
Jun 24, 2022 $ 0.00295
-1.19%
$ 88.63 million $ 2.83 million
Jun 23, 2022 $ 0.00299
+6.35%
$ 89.7 million $ 1.97 million
Jun 22, 2022 $ 0.00281
-4.83%
$ 84.23 million $ 1.64 million
Jun 21, 2022 $ 0.00295
+1.03%
$ 88.48 million $ 3.71 million
Jun 20, 2022 $ 0.00292
-2.84%
$ 87.66 million $ 4.3 million
Jun 19, 2022 $ 0.00301
+0.70%
$ 90.24 million $ 6.09 million
Jun 18, 2022 $ 0.00299
-1.92%
$ 89.66 million $ 67.87 million
Jun 17, 2022 $ 0.00305
+2.83%
$ 91.4 million $ 57.03 million
Jun 16, 2022 $ 0.00295
+3.91%
$ 88.6 million $ 101.24 million
Jun 15, 2022 $ 0.00284
+2.20%
$ 85.27 million $ 26.03 million
Jun 14, 2022 $ 0.00278
-0.18%
$ 83.44 million $ 18.49 million
Jun 13, 2022 $ 0.00279
-12.68%
$ 83.58 million $ 67.62 million
Jun 12, 2022 $ 0.00319
-13.42%
$ 95.72 million $ 101.84 million
Jun 11, 2022 $ 0.00369
-14.21%
$ 110.56 million $ 38.39 million
Jun 10, 2022 $ 0.0043
-8.44%
$ 128.86 million $ 24.38 million
Jun 9, 2022 $ 0.00469
-13.29%
$ 140.74 million $ 89.2 million
Jun 8, 2022 $ 0.00541
-2.54%
$ 162.31 million $ 17.85 million
Jun 7, 2022 $ 0.00555
-4.30%
$ 166.54 million $ 38.15 million
Jun 6, 2022 $ 0.0058
+3.40%
$ 174.02 million $ 46.52 million
Jun 5, 2022 $ 0.00561
+2.73%
$ 168.3 million $ 21.92 million
Jun 4, 2022 $ 0.00546
+0.42%
$ 163.83 million $ 7.19 million
Jun 3, 2022 $ 0.00544
-3.78%
$ 163.14 million $ 4.42 million
Jun 2, 2022 $ 0.00565
+5.50%
$ 169.56 million $ 24.74 million
Jun 1, 2022 $ 0.00536
-2.11%
$ 160.71 million $ 101.25 million
May 31, 2022 $ 0.00547
-2.87%
$ 164.18 million $ 45.62 million
May 30, 2022 $ 0.00563
+7.16%
$ 169.03 million $ 88.99 million
May 29, 2022 $ 0.00526
+4.53%
$ 157.73 million $ 90.55 million
May 28, 2022 $ 0.00503
+2.00%
$ 150.9 million $ 3.56 million