MovieBloc Historical Data

MBL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00101
+0.52%
$ 19.48 million $ 13.62 million
May 11, 8 AM $ 0.001
-2.12%
$ 19.38 million $ 13.45 million
May 11, 7 AM $ 0.00102
+0.38%
$ 19.8 million $ 13.36 million
May 11, 6 AM $ 0.00102
-0.78%
$ 19.73 million $ 13.15 million
May 11, 5 AM $ 0.00103
+0.68%
$ 19.88 million $ 12.88 million
May 11, 4 AM $ 0.00102
+1.26%
$ 19.74 million $ 12.23 million
May 11, 3 AM $ 0.00101
-2.34%
$ 19.49 million $ 11.73 million
May 11, 2 AM $ 0.00103
-5.32%
$ 19.96 million $ 12.67 million
May 11, 1 AM $ 0.00109
-3.33%
$ 21.09 million $ 11 million
May 11, 12 AM $ 0.00113
+15.23%
$ 21.82 million $ 9.53 million
May 10, 11 PM $ 0.000977
-0.29%
$ 18.93 million $ 2.38 million
May 10, 10 PM $ 0.000979
+0.44%
$ 18.91 million $ 2.32 million
May 10, 9 PM $ 0.000975
+0.08%
$ 18.82 million $ 2.29 million
May 10, 8 PM $ 0.000974
-0.69%
$ 18.81 million $ 2.22 million
May 10, 7 PM $ 0.000981
+0.02%
$ 18.94 million $ 2.14 million
May 10, 6 PM $ 0.00098
-0.91%
$ 18.93 million $ 2.21 million
May 10, 5 PM $ 0.00099
-0.32%
$ 19.11 million $ 2.14 million
May 10, 4 PM $ 0.000993
+1.19%
$ 19.18 million $ 2.17 million
May 10, 3 PM $ 0.000982
+1.13%
$ 18.95 million $ 2.17 million
May 10, 2 PM $ 0.000972
+0.46%
$ 18.76 million $ 2.2 million
May 10, 1 PM $ 0.000968
+0.46%
$ 18.68 million $ 2.08 million
May 10, 12 PM $ 0.000963
+0.65%
$ 18.6 million $ 2.07 million
May 10, 11 AM $ 0.000958
-0.46%
$ 18.49 million $ 2.09 million
May 10, 10 AM $ 0.000961
+0.05%
$ 18.56 million $ 2.08 million
May 10, 9 AM $ 0.000961
-0.25%
$ 18.55 million $ 2.1 million
May 10, 8 AM $ 0.000963
+0.23%
$ 18.6 million $ 2.13 million
May 10, 7 AM $ 0.000961
-0.12%
$ 18.55 million $ 2.22 million
May 10, 6 AM $ 0.000962
+0.65%
$ 18.58 million $ 2.23 million
May 10, 5 AM $ 0.000955
+0.02%
$ 18.45 million $ 2.23 million
May 10, 4 AM $ 0.000955
+0.19%
$ 18.44 million $ 2.25 million
May 10, 3 AM $ 0.000953
+0.07%
$ 18.41 million $ 2.27 million
May 10, 2 AM $ 0.000952
+0.33%
$ 18.39 million $ 2.35 million
May 10, 1 AM $ 0.000949
+0.13%
$ 18.33 million $ 2.35 million
May 10, 12 AM $ 0.000948
-0.50%
$ 18.31 million $ 2.37 million
May 9, 11 PM $ 0.000953
-0.16%
$ 18.4 million $ 2.39 million
May 9, 10 PM $ 0.000954
+0.01%
$ 18.43 million $ 2.43 million
May 9, 9 PM $ 0.000955
-0.16%
$ 18.44 million $ 2.44 million
May 9, 8 PM $ 0.000957
+0.10%
$ 18.48 million $ 2.45 million
May 9, 7 PM $ 0.000956
-0.14%
$ 18.46 million $ 2.45 million
May 9, 6 PM $ 0.000957
+0.00%
$ 18.48 million $ 2.41 million
May 9, 5 PM $ 0.000958
+0.60%
$ 18.49 million $ 2.48 million
May 9, 4 PM $ 0.000953
+0.62%
$ 18.39 million $ 2.53 million
May 9, 3 PM $ 0.000947
+0.05%
$ 18.28 million $ 2.57 million
May 9, 2 PM $ 0.000946
-0.38%
$ 18.26 million $ 2.69 million
May 9, 1 PM $ 0.000949
-0.27%
$ 18.33 million $ 2.74 million
May 9, 12 PM $ 0.000952
-0.29%
$ 18.39 million $ 2.78 million
May 9, 11 AM $ 0.000955
+0.33%
$ 18.44 million $ 2.8 million
May 9, 10 AM $ 0.000952
+0.08%
$ 18.38 million $ 2.85 million
May 9, 9 AM $ 0.000951
-0.47%
$ 18.36 million $ 2.88 million
May 9, 8 AM $ 0.000955
+0.16%
$ 18.44 million $ 2.93 million