MovieBloc Historical Data

MBL Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.00493
-3.10%
$ 147.94 million $ 998,174
May 26, 2022 $ 0.00509
-5.68%
$ 152.67 million $ 1.44 million
May 25, 2022 $ 0.0054
-1.65%
$ 161.86 million $ 1.46 million
May 24, 2022 $ 0.00549
+5.19%
$ 164.55 million $ 4.13 million
May 23, 2022 $ 0.00521
-6.01%
$ 156.43 million $ 2.98 million
May 22, 2022 $ 0.00555
+7.71%
$ 166.43 million $ 4.71 million
May 21, 2022 $ 0.00515
+2.23%
$ 154.52 million $ 2.38 million
May 20, 2022 $ 0.00504
-2.71%
$ 151.14 million $ 4.4 million
May 19, 2022 $ 0.00518
+6.16%
$ 155.34 million $ 2.1 million
May 18, 2022 $ 0.00488
-11.09%
$ 146.32 million $ 2.05 million
May 17, 2022 $ 0.00549
+5.77%
$ 164.58 million $ 5.25 million
May 16, 2022 $ 0.00519
-8.13%
$ 155.61 million $ 2.85 million
May 15, 2022 $ 0.00565
+9.06%
$ 169.39 million $ 2.84 million
May 14, 2022 $ 0.00518
+9.32%
$ 155.32 million $ 5.69 million
May 13, 2022 $ 0.00474
+14.60%
$ 142.08 million $ 3.64 million
May 12, 2022 $ 0.00413
-10.15%
$ 123.96 million $ 4.63 million
May 11, 2022 $ 0.0046
-23.25%
$ 137.96 million $ 8.49 million
May 10, 2022 $ 0.00599
+5.28%
$ 179.76 million $ 7.58 million
May 9, 2022 $ 0.00569
-19.82%
$ 170.74 million $ 7.72 million
May 8, 2022 $ 0.0071
-5.70%
$ 212.94 million $ 4.54 million
May 7, 2022 $ 0.00753
-4.06%
$ 225.81 million $ 2.7 million
May 6, 2022 $ 0.00785
-1.84%
$ 235.37 million $ 4.53 million
May 5, 2022 $ 0.00799
-9.62%
$ 239.78 million $ 9.14 million
May 4, 2022 $ 0.00884
+10.27%
$ 265.3 million $ 6.53 million
May 3, 2022 $ 0.00802
-2.79%
$ 240.58 million $ 3.36 million
May 2, 2022 $ 0.00825
-2.63%
$ 247.49 million $ 4.86 million
May 1, 2022 $ 0.00843
+2.51%
$ 252.92 million $ 5.83 million
Apr 30, 2022 $ 0.00822
-10.05%
$ 246.74 million $ 7.72 million
Apr 29, 2022 $ 0.00914
-9.12%
$ 274.3 million $ 22.62 million
Apr 28, 2022 $ 0.01
+14.22%
$ 301.38 million $ 1.79 million
Apr 27, 2022 $ 0.00883
+3.23%
$ 264.84 million $ 4.5 million
Apr 26, 2022 $ 0.00854
-9.09%
$ 256.33 million $ 4.44 million
Apr 25, 2022 $ 0.00939
-1.76%
$ 281.7 million $ 6.77 million
Apr 24, 2022 $ 0.00956
-2.41%
$ 286.75 million $ 4.61 million
Apr 23, 2022 $ 0.0098
-1.39%
$ 293.94 million $ 4.06 million
Apr 22, 2022 $ 0.00994
-0.92%
$ 298.06 million $ 8.5 million
Apr 21, 2022 $ 0.01
-0.86%
$ 300.84 million $ 8.79 million
Apr 20, 2022 $ 0.0101
-3.04%
$ 302.5 million $ 8.13 million
Apr 19, 2022 $ 0.0104
+1.69%
$ 311.67 million $ 12.41 million
Apr 18, 2022 $ 0.0102
+1.96%
$ 306.46 million $ 11.51 million
Apr 17, 2022 $ 0.00996
-5.53%
$ 298.92 million $ 7.68 million
Apr 16, 2022 $ 0.0105
-2.69%
$ 316.39 million $ 6.69 million
Apr 15, 2022 $ 0.0108
-3.56%
$ 325.1 million $ 9.3 million
Apr 14, 2022 $ 0.0112
+3.18%
$ 336.85 million $ 28.06 million
Apr 13, 2022 $ 0.0109
+4.99%
$ 327.59 million $ 60.34 million
Apr 12, 2022 $ 0.0105
+16.01%
$ 314.48 million $ 23.42 million
Apr 11, 2022 $ 0.00902
-11.72%
$ 270.48 million $ 10.75 million
Apr 10, 2022 $ 0.0102
-3.53%
$ 306.38 million $ 6.38 million
Apr 9, 2022 $ 0.0106
+0.59%
$ 317.78 million $ 5.41 million
Apr 8, 2022 $ 0.0105
-6.16%
$ 315.23 million $ 14.84 million