MovieBloc Historical Data

MBL Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.0103
-1.77%
$ 309.68 million $ 1.88 million
Nov 7, 2021 $ 0.0105
+0.38%
$ 315.41 million $ 1.24 million
Nov 6, 2021 $ 0.0105
+1.06%
$ 313.95 million $ 1.79 million
Nov 5, 2021 $ 0.0104
-1.62%
$ 310.74 million $ 2.33 million
Nov 4, 2021 $ 0.0105
-2.94%
$ 315.85 million $ 1.54 million
Nov 3, 2021 $ 0.0108
+0.95%
$ 324.94 million $ 3.79 million
Nov 2, 2021 $ 0.0107
+3.98%
$ 322.49 million $ 2.61 million
Nov 1, 2021 $ 0.0103
-3.40%
$ 309.47 million $ 2.25 million
Oct 31, 2021 $ 0.0107
+6.67%
$ 319.81 million $ 4.2 million
Oct 30, 2021 $ 0.01
+0.57%
$ 299.98 million $ 1.72 million
Oct 29, 2021 $ 0.00993
+5.04%
$ 297.86 million $ 1.41 million
Oct 28, 2021 $ 0.00945
+5.29%
$ 283.55 million $ 1.68 million
Oct 27, 2021 $ 0.00902
-9.35%
$ 270.6 million $ 3.06 million
Oct 26, 2021 $ 0.00995
-3.00%
$ 298.52 million $ 2.28 million
Oct 25, 2021 $ 0.0103
+1.29%
$ 307.72 million $ 1.29 million
Oct 24, 2021 $ 0.0101
-1.69%
$ 303.87 million $ 1.3 million
Oct 23, 2021 $ 0.0103
-0.55%
$ 309.49 million $ 972,449
Oct 22, 2021 $ 0.0104
+4.52%
$ 311.2 million $ 2.3 million
Oct 21, 2021 $ 0.00993
-4.06%
$ 297.76 million $ 2.03 million
Oct 20, 2021 $ 0.0103
+1.08%
$ 310.45 million $ 2.14 million
Oct 19, 2021 $ 0.0102
+3.22%
$ 307.14 million $ 2.17 million
Oct 18, 2021 $ 0.00991
-1.34%
$ 297.26 million $ 2.18 million
Oct 17, 2021 $ 0.01
-3.75%
$ 301.28 million $ 1.63 million
Oct 16, 2021 $ 0.0105
+1.86%
$ 314.24 million $ 2.68 million
Oct 15, 2021 $ 0.0103
-9.16%
$ 308.92 million $ 3.97 million
Oct 14, 2021 $ 0.0113
+2.69%
$ 340.09 million $ 3.33 million
Oct 13, 2021 $ 0.011
+6.40%
$ 331.2 million $ 6.57 million
Oct 12, 2021 $ 0.0104
-5.65%
$ 310.93 million $ 5.13 million
Oct 11, 2021 $ 0.011
-4.03%
$ 329.64 million $ 4.18 million
Oct 10, 2021 $ 0.0114
-6.09%
$ 342.69 million $ 12.26 million
Oct 9, 2021 $ 0.0122
+5.11%
$ 365.55 million $ 38.12 million
Oct 8, 2021 $ 0.0115
+13.49%
$ 346.23 million $ 19.09 million
Oct 7, 2021 $ 0.0102
+2.06%
$ 304.75 million $ 3.28 million
Oct 6, 2021 $ 0.00994
-2.96%
$ 298.35 million $ 7.34 million
Oct 5, 2021 $ 0.0102
+16.35%
$ 305.98 million $ 14.94 million
Oct 4, 2021 $ 0.00875
-4.56%
$ 262.57 million $ 1.92 million
Oct 3, 2021 $ 0.00918
+3.14%
$ 275.5 million $ 1.42 million
Oct 2, 2021 $ 0.00891
+4.76%
$ 267.28 million $ 1.51 million
Oct 1, 2021 $ 0.00851
+9.55%
$ 255.24 million $ 3.14 million
Sep 30, 2021 $ 0.00776
+10.33%
$ 232.74 million $ 4.66 million
Sep 29, 2021 $ 0.00703
+1.53%
$ 210.92 million $ 1.52 million
Sep 28, 2021 $ 0.00691
-5.94%
$ 207.38 million $ 1.3 million
Sep 27, 2021 $ 0.00735
-3.45%
$ 220.47 million $ 1.31 million
Sep 26, 2021 $ 0.00764
-1.89%
$ 229.18 million $ 2.55 million
Sep 25, 2021 $ 0.00779
-0.64%
$ 233.57 million $ 1.42 million
Sep 24, 2021 $ 0.00782
-7.79%
$ 234.69 million $ 2.33 million
Sep 23, 2021 $ 0.00849
+2.86%
$ 254.69 million $ 2.2 million
Sep 22, 2021 $ 0.00824
+11.64%
$ 247.14 million $ 2.66 million
Sep 21, 2021 $ 0.00733
-10.92%
$ 219.93 million $ 3.24 million
Sep 20, 2021 $ 0.00824
-15.16%
$ 247.12 million $ 3.11 million