MovieBloc Historical Data

MBL Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.00969
-1.23%
$ 290.85 million $ 2.99 million
Sep 18, 2021 $ 0.00982
+2.91%
$ 294.45 million $ 933,405
Sep 17, 2021 $ 0.00954
-4.29%
$ 286.12 million $ 913,665
Sep 16, 2021 $ 0.00996
+1.43%
$ 298.94 million $ 1.96 million
Sep 15, 2021 $ 0.00982
+2.26%
$ 294.58 million $ 1.38 million
Sep 14, 2021 $ 0.0096
+2.20%
$ 288.03 million $ 937,778
Sep 13, 2021 $ 0.00938
-5.07%
$ 281.37 million $ 1.49 million
Sep 12, 2021 $ 0.00988
+0.97%
$ 296.44 million $ 1.2 million
Sep 11, 2021 $ 0.00979
+3.22%
$ 293.76 million $ 984,548
Sep 10, 2021 $ 0.00948
-6.05%
$ 284.53 million $ 2.3 million
Sep 9, 2021 $ 0.0101
+6.47%
$ 302.85 million $ 4.79 million
Sep 8, 2021 $ 0.00947
-1.03%
$ 284.24 million $ 3.24 million
Sep 7, 2021 $ 0.00957
-21.41%
$ 287.11 million $ 4.07 million
Sep 6, 2021 $ 0.0122
+0.10%
$ 365.26 million $ 6.39 million
Sep 5, 2021 $ 0.0122
+4.31%
$ 366.24 million $ 18.31 million
Sep 4, 2021 $ 0.0117
+9.19%
$ 351.22 million $ 4.07 million
Sep 3, 2021 $ 0.0107
+2.33%
$ 321.66 million $ 2.2 million
Sep 2, 2021 $ 0.0105
-1.22%
$ 314.39 million $ 3.26 million
Sep 1, 2021 $ 0.0106
+9.17%
$ 318.91 million $ 3.57 million
Aug 31, 2021 $ 0.00971
+2.71%
$ 291.42 million $ 1.73 million
Aug 30, 2021 $ 0.00944
-3.88%
$ 283.07 million $ 1.99 million
Aug 29, 2021 $ 0.00982
-0.48%
$ 294.53 million $ 1.3 million
Aug 28, 2021 $ 0.00986
-1.31%
$ 295.86 million $ 1.81 million
Aug 27, 2021 $ 0.00998
+4.41%
$ 299.43 million $ 1.72 million
Aug 26, 2021 $ 0.00958
-8.26%
$ 287.3 million $ 2.34 million
Aug 25, 2021 $ 0.0104
+3.87%
$ 313.14 million $ 3.76 million
Aug 24, 2021 $ 0.01
-6.45%
$ 301.49 million $ 3.65 million
Aug 23, 2021 $ 0.0108
+11.13%
$ 322.68 million $ 8.34 million
Aug 22, 2021 $ 0.00968
-0.94%
$ 290.49 million $ 2.09 million
Aug 21, 2021 $ 0.00978
-2.08%
$ 293.26 million $ 2.8 million
Aug 20, 2021 $ 0.00996
+4.31%
$ 298.93 million $ 2.6 million
Aug 19, 2021 $ 0.00954
+5.66%
$ 286.28 million $ 2.65 million
Aug 18, 2021 $ 0.00903
-2.04%
$ 270.97 million $ 3.37 million
Aug 17, 2021 $ 0.00922
-9.00%
$ 276.64 million $ 2.66 million
Aug 16, 2021 $ 0.0101
-3.76%
$ 303.47 million $ 2.75 million
Aug 15, 2021 $ 0.0106
+5.21%
$ 317.59 million $ 6.05 million
Aug 14, 2021 $ 0.01
+0.15%
$ 301.4 million $ 3.69 million
Aug 13, 2021 $ 0.0101
+8.26%
$ -- $ 5.03 million
Aug 12, 2021 $ 0.0093
-3.31%
$ -- $ 3.41 million
Aug 11, 2021 $ 0.00963
+4.08%
$ -- $ 7.21 million
Aug 10, 2021 $ 0.00927
+0.42%
$ -- $ 2.05 million
Aug 8, 2021 $ 0.0092
-1.40%
$ -- $ 6.22 million
Aug 7, 2021 $ 0.00934
+4.38%
$ -- $ 3.37 million
Aug 6, 2021 $ 0.00895
+5.30%
$ -- $ 3.71 million
Aug 5, 2021 $ 0.0085
+5.93%
$ -- $ 5.45 million
Aug 4, 2021 $ 0.00778
+0.14%
$ -- $ 2.19 million
Aug 3, 2021 $ 0.00777
-3.98%
$ -- $ 4.67 million
Aug 2, 2021 $ 0.00809
+0.71%
$ -- $ 11.46 million
Aug 1, 2021 $ 0.00804
-0.05%
$ -- $ 5.08 million
Jul 30, 2021 $ 0.00812
+1.31%
$ -- $ 10.53 million