MovieBloc Historical Data

MBL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.0188
-9.93%
$ -- $ 56.18 million
Apr 18, 2021 $ 0.0209
-10.09%
$ -- $ 133.06 million
Apr 17, 2021 $ 0.0231
+8.54%
$ -- $ 107.81 million
Apr 16, 2021 $ 0.0214
-8.27%
$ -- $ 75.65 million
Apr 15, 2021 $ 0.0233
+7.34%
$ -- $ 93.05 million
Apr 14, 2021 $ 0.0218
-10.83%
$ -- $ 88.59 million
Apr 13, 2021 $ 0.0246
-0.78%
$ -- $ 81.09 million
Apr 12, 2021 $ 0.025
-4.03%
$ -- $ 58.66 million
Apr 11, 2021 $ 0.0261
-3.82%
$ -- $ 101.59 million
Apr 10, 2021 $ 0.0268
-7.50%
$ -- $ 90.49 million
Apr 9, 2021 $ 0.0289
+3.06%
$ -- $ 177.59 million
Apr 8, 2021 $ 0.028
+27.03%
$ -- $ 233.12 million
Apr 7, 2021 $ 0.0223
-21.30%
$ -- $ 260.48 million
Apr 6, 2021 $ 0.0288
-5.79%
$ -- $ 210.88 million
Apr 5, 2021 $ 0.0309
-10.91%
$ -- $ 181.81 million
Apr 4, 2021 $ 0.0349
+11.02%
$ -- $ 153.32 million
Apr 3, 2021 $ 0.0314
-15.75%
$ -- $ 195.09 million
Apr 2, 2021 $ 0.038
+17.82%
$ -- $ 768.63 million
Apr 1, 2021 $ 0.0316
+34.72%
$ -- $ 413.95 million
Mar 30, 2021 $ 0.0217
+6.99%
$ -- $ 81.01 million
Mar 29, 2021 $ 0.0203
+1.89%
$ -- $ 91.36 million
Mar 28, 2021 $ 0.0199
-2.08%
$ -- $ 59.11 million
Mar 27, 2021 $ 0.0202
-0.98%
$ -- $ 64.62 million
Mar 26, 2021 $ 0.0204
+4.14%
$ -- $ 63.09 million
Mar 25, 2021 $ 0.0193
+0.97%
$ -- $ 86.76 million
Mar 24, 2021 $ 0.0191
-8.03%
$ -- $ 145.77 million
Mar 23, 2021 $ 0.0203
-8.35%
$ -- $ 205.79 million
Mar 22, 2021 $ 0.0224
-11.63%
$ -- $ 155.08 million
Mar 21, 2021 $ 0.025
+15.31%
$ -- $ 303.39 million
Mar 20, 2021 $ 0.0215
-5.28%
$ -- $ 485.96 million
Mar 19, 2021 $ 0.0227
+21.03%
$ -- $ 693.12 million
Mar 18, 2021 $ 0.0186
+32.99%
$ -- $ 481.14 million
Mar 17, 2021 $ 0.0139
-2.14%
$ -- $ 131.39 million
Mar 16, 2021 $ 0.014
+16.66%
$ -- $ 213.65 million
Mar 15, 2021 $ 0.012
-6.63%
$ -- $ 112.11 million
Mar 14, 2021 $ 0.0128
-10.33%
$ -- $ 240.87 million
Mar 13, 2021 $ 0.0143
+148.03%
$ -- $ 1.5 billion
Mar 12, 2021 $ 0.00578
+14.74%
$ -- $ 82.4 million
Mar 11, 2021 $ 0.00504
+1.99%
$ -- $ 54.28 million
Mar 10, 2021 $ 0.00493
+19.65%
$ -- $ 300.46 million
Mar 9, 2021 $ 0.00412
+8.35%
$ -- $ 25.62 million
Mar 8, 2021 $ 0.00381
+1.58%
$ -- $ 8.97 million
Mar 7, 2021 $ 0.00375
-1.25%
$ -- $ 5.93 million
Mar 6, 2021 $ 0.0038
+2.16%
$ -- $ 14.77 million
Mar 5, 2021 $ 0.00372
+2.77%
$ -- $ 17.67 million
Mar 4, 2021 $ 0.00362
+3.10%
$ -- $ 26.71 million
Mar 3, 2021 $ 0.00348
+9.96%
$ -- $ 23.07 million
Mar 2, 2021 $ 0.00318
+0.39%
$ -- $ 8.86 million
Mar 1, 2021 $ 0.00316
+6.50%
$ -- $ 9.39 million
Feb 28, 2021 $ 0.00296
-11.62%
$ -- $ 30.14 million